EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.4.2018 | 216.01 | +12.13% | 254 028 | 1 176 | ||||||||||
4.8.2017 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
21.2.2017 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
7.4.2020 | 243.91 | +11.36% | 11 198 | 45 | ||||||||||
30.6.2017 | 138.90 | +11.08% | 0 | 0 | ||||||||||
8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
14.11.2017 | 179.60 | +10.05% | 0 | 0 | ||||||||||
2.9.2020 | 376.23 | +9.93% | 0 | 0 | ||||||||||
16.6.2020 | 322.43 | +9.81% | 0 | 0 | ||||||||||
9.4.2020 | 277.49 | +9.49% | 8 289 | 30 | ||||||||||
21.11.2018 | 220.86 | +9.18% | 0 | 0 | ||||||||||
23.9.2020 | 440.96 | +9.14% | 0 | 0 | ||||||||||
15.6.2018 | 217.05 | +9.09% | 0 | 0 | ||||||||||
18.1.2017 | 91.75 | +9.03% | 0 | 0 | ||||||||||
19.3.2020 | 145.98 | +9.01% | 0 | 0 | ||||||||||
9.3.2017 | 167.70 | +8.97% | 0 | 0 | ||||||||||
17.4.2020 | 264.69 | +8.89% | 11 073 | 40 | ||||||||||
5.2.2019 | 212.74 | +8.78% | 0 | 0 | ||||||||||
13.2.2017 | 96.05 | +8.78% | 0 | 0 | ||||||||||
14.3.2019 | 238.05 | +8.43% | 0 | 0 | ||||||||||
|