EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2018 | 216.01 | +12.13% | 254 028 | 1 176 | ||||||||||
| 9.8.2018 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
| 23.5.2018 | 196.71 | -0.69% | 139 515 | 710 | ||||||||||
| 9.12.2016 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
| 4.8.2017 | 219.90 | +12.02% | 100 274 | 456 | ||||||||||
| 18.11.2016 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
| 28.2.2017 | 112.25 | -0.71% | 83 827 | 735 | ||||||||||
| 29.10.2018 | 224.30 | +2.98% | 69 248 | 303 | ||||||||||
| 14.3.2018 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
| 23.10.2018 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
| 21.2.2017 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
| 10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
| 20.8.2018 | 234.76 | +0.75% | 55 169 | 235 | ||||||||||
| 9.11.2016 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| 8.1.2018 | 139.93 | +0.93% | 49 672 | 355 | ||||||||||
| 25.10.2017 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
| 10.11.2017 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
| 8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
| 19.1.2018 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
| 9.7.2018 | 167.90 | -3.72% | 35 259 | 210 | ||||||||||
| ||||||||||||||
