EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2017	98.65	+1.54%	0	0
27.7.2022	98.81	-14.45%	0	0
23.2.2017	99.55	+1.27%	0	0
25.10.2016	100.85	-7.86%	0	0
24.1.2017	101.20	+2.90%	0	0
27.1.2017	101.25	-4.48%	0	0
28.7.2022	101.74	+2.97%	10 199	100
25.1.2017	101.80	+0.59%	0	0
18.7.2022	101.95	+17.98%	0	0
21.9.2016	102.50	+4.22%	0	0
29.7.2022	102.59	+0.84%	0	0
13.10.2016	102.75	-4.02%	0	0
26.9.2016	103.40	-3.32%	0	0
3.10.2016	103.65	0.00%	0	0
30.9.2016	103.65	-1.85%	0	0
6.10.2016	104.00	-6.89%	0	0
2.8.2022	105.58	-12.30%	0	0
29.9.2016	105.60	+8.31%	0	0
26.1.2017	106.00	+4.13%	0	0
19.8.2022	106.16	-1.74%	10 483	100
22.9.2016	106.30	+3.71%	0	0
17.6.2022	106.33	+12.00%	0	0
23.9.2016	106.95	+0.61%	0	0
20.6.2022	107.04	+0.67%	0	0
12.10.2016	107.05	-5.64%	0	0
21.6.2022	107.32	+0.26%	0	0
18.8.2022	108.04	-6.39%	22 982	200
8.7.2022	108.07	-2.49%	0	0
22.6.2022	108.63	+1.22%	0	0
4.7.2022	108.63	-3.15%	0	0
7.10.2016	108.75	+4.57%	0	0
23.6.2022	109.08	+0.41%	0	0
24.10.2016	109.45	-2.10%	0	0
30.6.2022	109.80	-8.60%	0	0
15.6.2022	110.25	-0.50%	11 877	110
14.6.2022	110.80	-6.63%	0	0
7.7.2022	110.83	+2.03%	0	0
4.10.2016	110.85	+6.95%	0	0
14.10.2016	110.90	+7.93%	0	0
17.10.2016	111.35	+0.41%	0	0
5.10.2016	111.70	+0.77%	0	0
21.10.2016	111.80	-5.25%	0	0
1.7.2022	112.16	+2.15%	0	0
28.2.2017	112.25	-0.71%	83 827	735
27.2.2017	113.05	+19.63%	15 095	136
11.10.2016	113.45	-0.48%	0	0
10.10.2016	114.00	+4.83%	0	0
18.10.2016	115.35	+3.59%	0	0
17.8.2022	115.42	-2.07%	39 515	320
26.7.2022	115.50	-12.73%	0	0
3.8.2022	116.16	+10.02%	0	0
25.5.2022	116.65	-2.60%	0	0
6.3.2017	116.75	-3.03%	0	0
9.8.2022	116.80	-8.73%	0	0
19.10.2016	116.90	+1.34%	0	0
1.3.2017	117.25	+4.45%	0	0
12.8.2022	117.80	-4.14%	0	0
10.8.2022	117.82	+0.87%	0	0
16.8.2022	117.86	-1.69%	0	0
20.10.2016	118.00	+0.94%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›