EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.2020	440.30	+0.91%	0	0
22.12.2020	440.18	+3.80%	0	0
9.6.2021	439.92	-1.44%	0	0
1.8.2019	439.88	+6.24%	0	0
30.7.2019	439.78	+1.80%	0	0
8.11.2021	439.53	-0.71%	0	0
14.1.2021	439.49	+1.53%	0	0
18.12.2020	439.48	-2.91%	0	0
4.11.2021	438.77	+2.09%	17 014	39
23.12.2019	438.69	+1.13%	0	0
23.10.2020	438.21	+1.74%	0	0
27.12.2019	438.18	-0.12%	0	0
22.2.2021	437.67	-1.13%	0	0
2.1.2020	437.09	+0.89%	0	0
16.3.2021	437.06	-3.02%	0	0
20.10.2020	436.94	-1.50%	0	0
18.5.2021	436.62	-2.11%	130 436	286
10.12.2020	436.43	+3.13%	0	0
14.12.2020	436.34	+2.88%	0	0
1.10.2019	435.89	+1.57%	0	0
11.2.2021	435.87	+5.15%	0	0
17.2.2021	435.85	-1.19%	0	0
14.6.2021	435.56	-1.28%	0	0
29.9.2020	434.82	+4.00%	0	0
17.6.2021	434.58	+0.94%	0	0
3.1.2020	434.31	-0.64%	0	0
12.1.2021	434.23	-1.50%	0	0
18.12.2019	434.18	+2.38%	0	0
24.2.2021	434.08	+1.51%	0	0
23.6.2021	434.06	+1.47%	0	0
2.8.2019	433.89	-1.36%	0	0
20.12.2019	433.80	+0.78%	0	0
24.6.2021	433.70	-0.08%	0	0
9.11.2021	433.62	-1.34%	0	0
14.9.2021	433.42	-2.80%	0	0
30.12.2019	433.24	-1.13%	0	0
16.12.2020	433.08	-1.64%	0	0
15.6.2021	433.05	-0.58%	0	0
13.1.2021	432.87	-0.31%	0	0
3.3.2021	432.62	-2.16%	0	0
20.1.2021	432.60	+0.03%	0	0
19.1.2021	432.49	-3.66%	0	0
12.2.2021	432.47	-0.78%	0	0
29.7.2019	431.99	+1.19%	0	0
4.2.2020	430.83	+4.13%	0	0
22.10.2020	430.73	+1.51%	0	0
16.6.2021	430.55	-0.58%	0	0
19.12.2019	430.45	-0.86%	0	0
10.6.2021	430.32	-2.18%	0	0
18.11.2020	430.21	+5.74%	0	0
19.5.2021	430.05	-1.50%	0	0
18.2.2021	430.05	-1.33%	0	0
16.10.2019	429.80	+0.60%	0	0
3.11.2021	429.78	+3.12%	0	0
9.10.2020	429.40	+1.58%	0	0
30.9.2019	429.17	+1.84%	0	0
19.2.2020	429.04	+3.82%	0	0
18.3.2021	428.95	+0.76%	0	0
21.6.2021	428.72	+0.16%	0	0
18.6.2021	428.04	-1.50%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›