EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2021	446.03	+5.96%	199 643	450
10.9.2020	402.03	+5.93%	0	0
7.9.2017	205.80	+5.92%	0	0
19.1.2017	97.15	+5.89%	0	0
13.8.2021	501.71	+5.82%	0	0
7.12.2021	357.67	+5.80%	0	0
13.4.2018	233.24	+5.76%	0	0
18.11.2020	430.21	+5.74%	0	0
2.6.2022	159.57	+5.72%	0	0
14.8.2018	239.26	+5.71%	0	0
20.9.2016	98.35	+5.64%	0	0
10.5.2021	421.25	+5.55%	0	0
24.4.2017	177.70	+5.52%	0	0
13.7.2018	180.13	+5.50%	0	0
11.12.2018	205.07	+5.47%	0	0
13.9.2016	90.15	+5.44%	0	0
10.8.2020	352.10	+5.42%	0	0
13.5.2022	142.94	+5.30%	0	0
30.8.2017	180.85	+5.30%	0	0
21.3.2018	202.19	+5.27%	0	0
16.1.2017	88.10	+5.26%	0	0
5.11.2020	409.33	+5.26%	0	0
11.2.2021	435.87	+5.15%	0	0
31.5.2018	206.45	+5.12%	0	0
22.1.2018	164.41	+5.09%	0	0
30.12.2016	90.30	+5.06%	0	0
20.5.2022	127.21	+5.06%	0	0
25.3.2022	220.41	+5.04%	0	0
2.2.2021	400.67	+4.95%	0	0
14.10.2019	417.17	+4.94%	0	0
19.10.2018	221.33	+4.93%	0	0
31.8.2017	189.75	+4.92%	0	0
28.12.2016	83.50	+4.90%	0	0
10.10.2016	114.00	+4.83%	0	0
25.5.2018	207.30	+4.81%	0	0
20.12.2016	80.95	+4.79%	0	0
16.12.2016	78.00	+4.77%	0	0
2.8.2021	490.88	+4.77%	0	0
11.6.2018	212.36	+4.76%	0	0
11.8.2020	368.79	+4.74%	0	0
28.4.2020	235.32	+4.68%	58 317	250
9.1.2020	481.29	+4.68%	0	0
4.6.2020	353.55	+4.67%	0	0
21.7.2020	331.01	+4.67%	0	0
3.9.2020	393.76	+4.66%	0	0
20.5.2021	450.06	+4.65%	36 005	80
10.10.2019	413.03	+4.65%	0	0
31.3.2020	234.39	+4.64%	0	0
13.3.2020	149.25	+4.58%	0	0
7.10.2016	108.75	+4.57%	0	0
26.2.2019	240.63	+4.54%	0	0
26.6.2019	388.03	+4.53%	0	0
6.4.2021	397.65	+4.53%	0	0
17.12.2020	452.65	+4.52%	0	0
27.5.2020	308.77	+4.52%	31 234	103
7.5.2019	344.96	+4.51%	0	0
25.1.2019	219.15	+4.46%	0	0
29.7.2020	320.04	+4.45%	0	0
1.3.2017	117.25	+4.45%	0	0
29.9.2017	192.80	+4.44%	26 187	140
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›