EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.2019	435.89	+1.57%	0	0
30.9.2019	429.17	+1.84%	0	0
27.9.2019	421.43	+7.52%	0	0
26.9.2019	391.97	-2.14%	0	0
25.9.2019	400.53	-0.09%	0	0
24.9.2019	400.89	+0.99%	0	0
23.9.2019	396.95	-1.71%	0	0
20.9.2019	403.87	+0.63%	0	0
19.9.2019	401.36	+0.26%	0	0
18.9.2019	400.30	+1.84%	0	0
17.9.2019	393.07	+0.22%	0	0
16.9.2019	392.21	-1.41%	0	0
13.9.2019	397.82	-0.52%	0	0
12.9.2019	399.88	+3.35%	0	0
11.9.2019	386.91	-3.20%	0	0
10.9.2019	399.69	-3.61%	0	0
9.9.2019	414.68	+0.85%	0	0
6.9.2019	411.18	+2.43%	0	0
5.9.2019	401.42	-0.13%	0	0
4.9.2019	401.94	+2.96%	0	0
3.9.2019	390.39	+1.10%	0	0
2.9.2019	386.16	-0.81%	0	0
30.8.2019	389.32	+1.30%	0	0
29.8.2019	384.32	+3.61%	0	0
28.8.2019	370.93	+0.91%	0	0
27.8.2019	367.58	+1.33%	0	0
26.8.2019	362.77	-3.25%	0	0
23.8.2019	374.95	-0.20%	0	0
22.8.2019	375.71	-1.08%	0	0
21.8.2019	379.82	+2.92%	512 771	1 350
20.8.2019	369.03	+1.88%	0	0
19.8.2019	362.22	+1.06%	0	0
16.8.2019	358.42	+1.86%	0	0
15.8.2019	351.89	-6.03%	0	0
14.8.2019	374.48	+0.77%	0	0
13.8.2019	371.62	-0.16%	0	0
12.8.2019	372.22	+0.02%	0	0
9.8.2019	372.16	-4.64%	0	0
8.8.2019	390.25	-2.40%	0	0
7.8.2019	399.83	+1.95%	0	0
6.8.2019	392.20	-2.93%	0	0
5.8.2019	404.02	-6.88%	0	0
2.8.2019	433.89	-1.36%	0	0
1.8.2019	439.88	+6.24%	0	0
31.7.2019	414.03	-5.86%	0	0
30.7.2019	439.78	+1.80%	0	0
29.7.2019	431.99	+1.19%	0	0
26.7.2019	426.90	+0.40%	0	0
25.7.2019	425.22	+0.50%	0	0
24.7.2019	423.11	+0.14%	0	0
23.7.2019	422.50	+2.18%	0	0
22.7.2019	413.49	-0.75%	0	0
19.7.2019	416.62	+1.06%	0	0
18.7.2019	412.25	-2.03%	0	0
17.7.2019	420.81	+2.41%	0	0
16.7.2019	410.91	-0.14%	0	0
15.7.2019	411.50	-0.38%	0	0
12.7.2019	413.07	-0.22%	0	0
11.7.2019	413.97	0.00%	0	0
10.7.2019	413.98	-0.73%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›