EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2016	77.05	-0.71%	18 119	232
27.12.2016	79.60	+3.65%	18 069	227
6.4.2017	158.95	-2.45%	17 024	108
14.12.2016	71.95	-9.21%	16 730	227
8.11.2016	55.90	+0.18%	16 229	288
1.11.2017	184.90	-2.94%	15 183	81
27.2.2017	113.05	+19.63%	15 095	136
24.7.2017	157.90	+0.10%	13 950	87
16.5.2017	163.80	+0.80%	13 937	87
19.12.2017	143.35	+16.78%	12 902	90
3.1.2017	91.60	-5.13%	5 639	62
10.3.2017	166.45	-0.75%	1 659	10
9.3.2017	167.70	+8.97%	0	0
8.3.2017	153.90	+29.98%	0	0
7.3.2017	118.40	+1.41%	0	0
6.3.2017	116.75	-3.03%	0	0
3.3.2017	120.40	-4.10%	0	0
2.3.2017	125.55	+7.08%	0	0
1.3.2017	117.25	+4.45%	0	0
24.2.2017	94.50	-5.07%	0	0
23.2.2017	99.55	+1.27%	0	0
22.2.2017	98.30	+1.87%	0	0
20.2.2017	86.40	-0.40%	0	0
17.2.2017	86.75	+1.17%	0	0
16.2.2017	85.75	-4.40%	0	0
15.2.2017	89.70	-5.53%	0	0
3.2.2017	82.00	-2.90%	0	0
2.2.2017	84.45	+1.38%	0	0
1.2.2017	83.30	-1.07%	0	0
30.1.2017	92.55	-8.59%	0	0
27.1.2017	101.25	-4.48%	0	0
26.1.2017	106.00	+4.13%	0	0
25.1.2017	101.80	+0.59%	0	0
24.1.2017	101.20	+2.90%	0	0
10.4.2017	161.25	+0.19%	0	0
7.4.2017	160.95	+1.26%	0	0
7.2.2017	78.25	0.00%	0	0
13.2.2017	96.05	+8.78%	0	0
10.2.2017	88.30	+7.75%	0	0
9.2.2017	81.95	+13.35%	0	0
2.1.2017	96.55	+6.92%	0	0
30.12.2016	90.30	+5.06%	0	0
29.12.2016	85.95	+2.93%	0	0
28.12.2016	83.50	+4.90%	0	0
7.12.2016	69.40	+2.28%	0	0
6.12.2016	67.85	-0.51%	0	0
5.12.2016	68.20	+8.34%	0	0
1.12.2016	63.25	+2.35%	0	0
30.11.2016	61.80	+1.31%	0	0
25.11.2016	61.00	-3.25%	0	0
24.11.2016	63.05	+3.62%	0	0
23.12.2016	76.80	-0.13%	0	0
22.12.2016	76.90	-2.84%	0	0
21.12.2016	79.15	-2.22%	0	0
20.12.2016	80.95	+4.79%	0	0
19.12.2016	77.25	-0.96%	0	0
16.12.2016	78.00	+4.77%	0	0
15.12.2016	74.45	+3.47%	0	0
20.1.2017	98.65	+1.54%	0	0
19.1.2017	97.15	+5.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›