EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2016 | 49.15 | +7.20% | 24 625 | 500 | ||||||||||
| 8.12.2016 | 76.50 | +10.23% | 36 750 | 500 | ||||||||||
| 21.2.2017 | 96.50 | +11.69% | 60 730 | 629 | ||||||||||
| 23.5.2018 | 196.71 | -0.69% | 139 515 | 710 | ||||||||||
| 28.2.2017 | 112.25 | -0.71% | 83 827 | 735 | ||||||||||
| 9.8.2018 | 234.85 | +29.00% | 197 039 | 839 | ||||||||||
| 9.11.2016 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| 10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
| 5.4.2018 | 216.01 | +12.13% | 254 028 | 1 176 | ||||||||||
| 21.8.2019 | 379.82 | +2.92% | 512 771 | 1 350 | ||||||||||
| 18.11.2016 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
| 9.12.2016 | 77.60 | +1.44% | 122 358 | 1 562 | ||||||||||
| ||||||||||||||
