EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2019	371.23	-4.99%	0	0
11.5.2017	164.00	-4.93%	0	0
13.3.2019	219.55	-4.91%	0	0
29.8.2017	171.75	-4.90%	0	0
27.10.2016	89.65	-4.88%	0	0
12.12.2017	149.05	-4.88%	0	0
14.3.2017	161.10	-4.87%	0	0
23.11.2016	60.85	-4.85%	18 400	293
21.7.2017	157.75	-4.83%	0	0
19.10.2017	180.25	-4.71%	0	0
18.3.2019	224.96	-4.65%	0	0
9.8.2019	372.16	-4.64%	0	0
10.12.2018	194.44	-4.59%	0	0
6.2.2017	78.25	-4.57%	19 839	255
16.11.2016	60.70	-4.56%	0	0
27.1.2017	101.25	-4.48%	0	0
17.1.2017	84.15	-4.48%	0	0
13.6.2018	201.74	-4.47%	0	0
2.7.2018	173.76	-4.43%	34 752	200
30.11.2017	152.00	-4.43%	0	0
29.12.2017	127.35	-4.43%	0	0
17.5.2017	156.55	-4.43%	0	0
28.8.2017	180.60	-4.42%	0	0
2.1.2018	121.72	-4.42%	0	0
16.2.2017	85.75	-4.40%	0	0
4.10.2018	233.68	-4.38%	0	0
14.5.2019	330.41	-4.38%	0	0
3.5.2017	168.70	-4.37%	0	0
21.6.2017	144.50	-4.34%	0	0
20.12.2017	137.15	-4.33%	0	0
6.6.2017	141.75	-4.26%	0	0
6.9.2018	230.65	-4.22%	0	0
23.11.2017	166.55	-4.17%	0	0
27.3.2017	161.05	-4.17%	0	0
3.3.2017	120.40	-4.10%	0	0
10.8.2017	197.75	-4.10%	0	0
13.10.2016	102.75	-4.02%	0	0
20.12.2018	168.14	-4.02%	0	0
4.2.2019	195.57	-3.96%	0	0
9.8.2017	206.20	-3.96%	0	0
1.11.2018	223.77	-3.85%	0	0
7.2.2019	206.89	-3.77%	0	0
11.10.2019	397.54	-3.75%	0	0
9.7.2018	167.90	-3.72%	35 259	210
10.9.2019	399.69	-3.61%	0	0
18.7.2017	166.15	-3.60%	0	0
30.10.2018	216.24	-3.59%	0	0
9.10.2018	218.94	-3.48%	0	0
22.12.2017	132.30	-3.47%	0	0
2.8.2018	175.23	-3.41%	0	0
13.8.2018	226.34	-3.36%	0	0
27.6.2018	178.46	-3.34%	0	0
26.9.2016	103.40	-3.32%	0	0
11.1.2018	124.13	-3.30%	0	0
24.10.2017	178.80	-3.30%	0	0
26.8.2019	362.77	-3.25%	0	0
25.11.2016	61.00	-3.25%	0	0
11.9.2019	386.91	-3.20%	0	0
26.10.2018	217.81	-3.18%	0	0
28.5.2018	200.73	-3.17%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›