EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.1.2017	97.15	+5.89%	0	0
13.4.2018	233.24	+5.76%	0	0
14.8.2018	239.26	+5.71%	0	0
20.9.2016	98.35	+5.64%	0	0
24.4.2017	177.70	+5.52%	0	0
13.7.2018	180.13	+5.50%	0	0
11.12.2018	205.07	+5.47%	0	0
13.9.2016	90.15	+5.44%	0	0
30.8.2017	180.85	+5.30%	0	0
21.3.2018	202.19	+5.27%	0	0
16.1.2017	88.10	+5.26%	0	0
31.5.2018	206.45	+5.12%	0	0
22.1.2018	164.41	+5.09%	0	0
30.12.2016	90.30	+5.06%	0	0
14.10.2019	417.17	+4.94%	0	0
19.10.2018	221.33	+4.93%	0	0
31.8.2017	189.75	+4.92%	0	0
28.12.2016	83.50	+4.90%	0	0
10.10.2016	114.00	+4.83%	0	0
25.5.2018	207.30	+4.81%	0	0
20.12.2016	80.95	+4.79%	0	0
16.12.2016	78.00	+4.77%	0	0
11.6.2018	212.36	+4.76%	0	0
10.10.2019	413.03	+4.65%	0	0
7.10.2016	108.75	+4.57%	0	0
26.2.2019	240.63	+4.54%	0	0
26.6.2019	388.03	+4.53%	0	0
7.5.2019	344.96	+4.51%	0	0
25.1.2019	219.15	+4.46%	0	0
1.3.2017	117.25	+4.45%	0	0
29.9.2017	192.80	+4.44%	26 187	140
22.8.2017	191.60	+4.39%	0	0
14.11.2016	51.30	+4.37%	0	0
19.3.2019	234.66	+4.31%	0	0
21.9.2016	102.50	+4.22%	0	0
18.5.2018	201.74	+4.15%	0	0
26.1.2017	106.00	+4.13%	0	0
4.11.2019	425.21	+4.12%	0	0
19.2.2019	211.72	+4.08%	0	0
3.12.2018	205.57	+4.00%	0	0
6.5.2019	330.08	+3.86%	0	0
1.3.2019	248.95	+3.85%	0	0
16.12.2019	423.00	+3.79%	0	0
13.1.2017	83.70	+3.78%	0	0
13.6.2017	151.60	+3.76%	0	0
13.11.2018	223.39	+3.73%	0	0
3.1.2018	126.23	+3.71%	0	0
22.9.2016	106.30	+3.71%	0	0
27.12.2016	79.60	+3.65%	18 069	227
14.2.2018	149.53	+3.65%	0	0
9.10.2017	202.90	+3.65%	0	0
24.11.2016	63.05	+3.62%	0	0
13.4.2017	164.65	+3.62%	0	0
30.5.2017	154.40	+3.62%	0	0
29.8.2019	384.32	+3.61%	0	0
18.10.2016	115.35	+3.59%	0	0
2.5.2018	225.97	+3.58%	25 309	112
26.2.2018	166.80	+3.52%	0	0
15.3.2017	166.70	+3.48%	0	0
15.12.2016	74.45	+3.47%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›