EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	463.72	0.00%	0	0
29.12.2020	463.71	+0.60%	59 272	126
28.12.2020	460.94	+2.60%	0	0
23.12.2020	449.24	+2.06%	11 206	25
22.12.2020	440.18	+3.80%	0	0
21.12.2020	424.05	-3.51%	0	0
18.12.2020	439.48	-2.91%	0	0
17.12.2020	452.65	+4.52%	0	0
16.12.2020	433.08	-1.64%	0	0
15.12.2020	440.30	+0.91%	0	0
14.12.2020	436.34	+2.88%	0	0
11.12.2020	424.14	-2.82%	0	0
10.12.2020	436.43	+3.13%	0	0
9.12.2020	423.19	+1.04%	0	0
8.12.2020	418.84	+1.53%	0	0
7.12.2020	412.51	+2.72%	0	0
4.12.2020	401.60	-0.76%	10 000	25
3.12.2020	404.66	+4.36%	0	0
2.12.2020	387.75	-1.24%	0	0
1.12.2020	392.62	+0.18%	0	0
30.11.2020	391.92	-0.50%	0	0
27.11.2020	393.88	-0.47%	0	0
26.11.2020	395.74	+0.19%	0	0
25.11.2020	394.97	-4.12%	49 802	126
24.11.2020	411.93	-1.03%	0	0
23.11.2020	416.22	+0.09%	0	0
20.11.2020	415.83	-1.03%	0	0
19.11.2020	420.14	-2.34%	0	0
18.11.2020	430.21	+5.74%	0	0
16.11.2020	406.84	+4.04%	0	0
13.11.2020	391.05	-3.88%	0	0
12.11.2020	406.85	-3.35%	0	0
11.11.2020	420.95	+2.43%	0	0
10.11.2020	410.96	-15.41%	0	0
9.11.2020	485.81	+17.16%	0	0
6.11.2020	414.66	+1.30%	0	0
5.11.2020	409.33	+5.26%	0	0
4.11.2020	388.89	-0.37%	0	0
3.11.2020	390.33	+4.13%	0	0
2.11.2020	374.85	+3.22%	0	0
30.10.2020	363.14	-4.30%	0	0
29.10.2020	379.45	-6.58%	0	0
27.10.2020	406.19	-2.84%	0	0
26.10.2020	418.08	-4.59%	0	0
23.10.2020	438.21	+1.74%	0	0
22.10.2020	430.73	+1.51%	0	0
21.10.2020	424.32	-2.89%	0	0
20.10.2020	436.94	-1.50%	0	0
19.10.2020	443.61	-0.94%	0	0
16.10.2020	447.84	+6.16%	0	0
15.10.2020	421.86	-5.52%	0	0
14.10.2020	446.52	+0.32%	0	0
13.10.2020	445.08	-0.13%	0	0
12.10.2020	445.66	+3.79%	0	0
9.10.2020	429.40	+1.58%	0	0
8.10.2020	422.73	+0.26%	0	0
7.10.2020	421.63	+0.74%	0	0
6.10.2020	418.53	+2.19%	0	0
5.10.2020	409.58	-2.06%	0	0
2.10.2020	418.18	+0.10%	0	0
‹‹ First 20    Next 60 ›