EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2018	256.34	+2.50%	0	0
4.9.2018	254.15	+2.39%	0	0
29.8.2018	250.71	-2.20%	0	0
27.8.2018	250.09	+2.60%	0	0
31.8.2018	249.88	+1.02%	0	0
3.9.2018	248.22	-0.66%	0	0
30.8.2018	247.35	-1.34%	0	0
1.10.2018	245.02	+2.65%	0	0
2.10.2018	244.39	-0.26%	0	0
3.10.2018	244.39	0.00%	0	0
24.8.2018	243.76	+1.01%	0	0
23.8.2018	241.32	+1.45%	0	0
18.4.2018	241.21	+3.05%	0	0
21.8.2018	241.20	+2.74%	0	0
5.9.2018	240.81	-5.25%	0	0
14.8.2018	239.26	+5.71%	0	0
21.9.2018	238.72	+1.93%	0	0
27.9.2018	238.69	+3.02%	0	0
19.4.2018	238.30	-1.21%	0	0
13.9.2018	238.25	+1.59%	0	0
22.8.2018	237.86	-1.38%	0	0
15.8.2018	236.68	-1.08%	0	0
9.8.2018	234.85	+29.00%	197 039	839
14.9.2018	234.82	-1.44%	0	0
20.8.2018	234.76	+0.75%	55 169	235
12.9.2018	234.51	+1.23%	0	0
20.9.2018	234.21	+1.29%	0	0
10.8.2018	234.20	-0.28%	0	0
17.4.2018	234.06	0.00%	0	0
16.4.2018	234.06	+0.35%	0	0
4.10.2018	233.68	-4.38%	0	0
18.9.2018	233.47	+1.50%	0	0
25.9.2018	233.24	+0.82%	0	0
13.4.2018	233.24	+5.76%	0	0
17.8.2018	233.02	+0.21%	0	0
24.4.2018	232.96	0.00%	0	0
23.4.2018	232.96	0.00%	0	0
20.4.2018	232.96	-2.24%	0	0
31.10.2018	232.72	+7.62%	0	0
16.8.2018	232.53	-1.75%	0	0
10.9.2018	232.31	+0.84%	0	0
26.9.2018	231.70	-0.66%	0	0
11.9.2018	231.67	-0.28%	0	0
24.9.2018	231.34	-3.09%	0	0
19.9.2018	231.23	-0.96%	0	0
6.9.2018	230.65	-4.22%	0	0
7.9.2018	230.38	-0.12%	0	0
17.9.2018	230.02	-2.04%	0	0
14.11.2018	229.29	+2.64%	33 264	145
5.10.2018	229.22	-1.91%	0	0
8.10.2018	226.83	-1.04%	0	0
5.11.2018	226.34	+0.22%	0	0
13.8.2018	226.34	-3.36%	0	0
2.5.2018	225.97	+3.58%	25 309	112
2.11.2018	225.85	+0.93%	0	0
25.10.2018	224.97	+2.65%	0	0
6.11.2018	224.89	-0.64%	0	0
29.10.2018	224.30	+2.98%	69 248	303
15.11.2018	224.25	-2.20%	0	0
1.11.2018	223.77	-3.85%	0	0
‹‹ First 20    Next 60 ›