EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.2017	166.45	-0.75%	1 659	10
21.9.2020	403.67	-5.36%	2 463	6
30.4.2020	240.53	-0.09%	2 482	10
27.4.2020	224.79	-1.71%	3 607	15
28.5.2020	313.83	+1.64%	4 611	15
17.3.2020	148.39	-7.12%	5 557	40
3.1.2017	91.60	-5.13%	5 639	62
25.3.2020	240.59	+24.86%	7 237	30
9.4.2020	277.49	+9.49%	8 289	30
18.3.2020	133.92	-9.75%	8 605	70
30.3.2020	224.00	-9.02%	9 942	45
4.12.2020	401.60	-0.76%	10 000	25
4.5.2020	202.45	-15.83%	10 046	50
6.4.2020	219.02	+12.97%	10 059	49
24.3.2020	192.69	+13.15%	10 339	55
17.4.2020	264.69	+8.89%	11 073	40
7.4.2020	243.91	+11.36%	11 198	45
23.12.2020	449.24	+2.06%	11 206	25
19.12.2017	143.35	+16.78%	12 902	90
20.3.2020	197.47	+35.27%	13 018	70
24.4.2020	228.69	-4.03%	13 870	60
16.5.2017	163.80	+0.80%	13 937	87
24.7.2017	157.90	+0.10%	13 950	87
27.2.2017	113.05	+19.63%	15 095	136
1.11.2017	184.90	-2.94%	15 183	81
8.11.2016	55.90	+0.18%	16 229	288
14.12.2016	71.95	-9.21%	16 730	227
6.4.2017	158.95	-2.45%	17 024	108
27.3.2020	246.22	-0.14%	17 724	71
27.12.2016	79.60	+3.65%	18 069	227
12.12.2016	77.05	-0.71%	18 119	232
23.11.2016	60.85	-4.85%	18 400	293
13.12.2016	79.25	+2.86%	18 792	232
28.11.2016	62.65	+2.70%	19 001	293
20.3.2017	175.75	-2.58%	19 751	112
6.2.2017	78.25	-4.57%	19 839	255
11.4.2017	159.20	-1.27%	19 900	125
14.2.2017	94.95	-1.15%	19 908	210
19.5.2017	155.45	-2.26%	19 926	127
22.4.2020	234.18	-9.65%	20 062	85
14.9.2020	411.16	+3.12%	20 558	50
30.10.2017	190.50	-0.88%	20 900	110
29.11.2016	61.00	-2.63%	20 902	351
2.12.2016	62.95	-0.47%	21 183	351
9.2.2018	144.27	-7.12%	21 641	150
6.11.2017	167.85	-6.57%	21 710	126
14.5.2020	193.25	-9.15%	21 730	106
16.4.2020	243.08	-6.98%	21 970	88
11.11.2016	49.15	+7.20%	24 625	500
20.4.2020	275.75	+4.18%	24 753	90
17.7.2020	306.46	-1.21%	24 774	81
3.5.2018	201.85	-10.67%	24 990	119
13.2.2019	205.16	-2.44%	25 057	120
2.5.2018	225.97	+3.58%	25 309	112
29.9.2017	192.80	+4.44%	26 187	140
7.8.2020	333.99	+2.31%	26 470	81
31.1.2017	84.20	-9.02%	26 876	303
25.4.2018	220.37	-5.40%	27 106	123
27.11.2017	159.00	-2.90%	27 904	175
25.6.2018	185.71	-1.45%	28 041	150
‹‹ First 20    Next 60 ›