EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2021	450.66	-1.76%	0	0
12.3.2021	458.75	-0.38%	46 646	100
11.3.2021	460.51	+2.01%	0	0
10.3.2021	451.44	+6.65%	45 537	100
9.3.2021	423.28	+3.24%	0	0
8.3.2021	410.00	+0.16%	0	0
5.3.2021	409.36	-2.79%	39 496	100
4.3.2021	421.13	-2.66%	0	0
3.3.2021	432.62	-2.16%	0	0
2.3.2021	442.18	-0.30%	0	0
1.3.2021	443.50	+0.48%	0	0
26.2.2021	441.39	-1.59%	0	0
25.2.2021	448.50	+3.32%	0	0
24.2.2021	434.08	+1.51%	0	0
23.2.2021	427.63	-2.29%	0	0
22.2.2021	437.67	-1.13%	0	0
19.2.2021	442.68	+2.94%	57 156	128
18.2.2021	430.05	-1.33%	0	0
17.2.2021	435.85	-1.19%	0	0
16.2.2021	441.09	-0.84%	0	0
15.2.2021	444.81	+2.85%	0	0
12.2.2021	432.47	-0.78%	0	0
11.2.2021	435.87	+5.15%	0	0
10.2.2021	414.54	+1.01%	0	0
9.2.2021	410.41	+1.49%	0	0
8.2.2021	404.39	+1.29%	0	0
5.2.2021	399.23	-0.07%	0	0
4.2.2021	399.49	+0.98%	30 266	77
3.2.2021	395.60	-1.27%	0	0
2.2.2021	400.67	+4.95%	0	0
1.2.2021	381.79	+3.48%	0	0
29.1.2021	368.95	-3.02%	0	0
28.1.2021	380.45	+0.81%	0	0
27.1.2021	377.41	-7.29%	0	0
26.1.2021	407.10	+4.36%	0	0
25.1.2021	390.10	-5.01%	49 754	128
22.1.2021	410.68	-3.26%	0	0
21.1.2021	424.52	-1.87%	0	0
20.1.2021	432.60	+0.03%	0	0
19.1.2021	432.49	-3.66%	0	0
18.1.2021	448.94	+8.90%	0	0
15.1.2021	412.25	-6.20%	0	0
14.1.2021	439.49	+1.53%	0	0
13.1.2021	432.87	-0.31%	0	0
12.1.2021	434.23	-1.50%	0	0
11.1.2021	440.83	-2.65%	0	0
8.1.2021	452.82	+2.53%	0	0
7.1.2021	441.63	-0.55%	0	0
6.1.2021	444.07	+0.27%	0	0
5.1.2021	442.87	-2.89%	0	0
4.1.2021	456.04	-1.66%	0	0
30.12.2020	463.72	0.00%	0	0
29.12.2020	463.71	+0.60%	59 272	126
28.12.2020	460.94	+2.60%	0	0
23.12.2020	449.24	+2.06%	11 206	25
22.12.2020	440.18	+3.80%	0	0
21.12.2020	424.05	-3.51%	0	0
18.12.2020	439.48	-2.91%	0	0
17.12.2020	452.65	+4.52%	0	0
16.12.2020	433.08	-1.64%	0	0
15.12.2020	440.30	+0.91%	0	0
14.12.2020	436.34	+2.88%	0	0
11.12.2020	424.14	-2.82%	0	0
10.12.2020	436.43	+3.13%	0	0
9.12.2020	423.19	+1.04%	0	0
8.12.2020	418.84	+1.53%	0	0
7.12.2020	412.51	+2.72%	0	0
4.12.2020	401.60	-0.76%	10 000	25
3.12.2020	404.66	+4.36%	0	0
2.12.2020	387.75	-1.24%	0	0
1.12.2020	392.62	+0.18%	0	0
30.11.2020	391.92	-0.50%	0	0
27.11.2020	393.88	-0.47%	0	0
26.11.2020	395.74	+0.19%	0	0
25.11.2020	394.97	-4.12%	49 802	126
24.11.2020	411.93	-1.03%	0	0
23.11.2020	416.22	+0.09%	0	0
20.11.2020	415.83	-1.03%	0	0
19.11.2020	420.14	-2.34%	0	0
18.11.2020	430.21	+5.74%	0	0
16.11.2020	406.84	+4.04%	0	0
13.11.2020	391.05	-3.88%	0	0
12.11.2020	406.85	-3.35%	0	0
11.11.2020	420.95	+2.43%	0	0
10.11.2020	410.96	-15.41%	0	0
9.11.2020	485.81	+17.16%	0	0
6.11.2020	414.66	+1.30%	0	0
5.11.2020	409.33	+5.26%	0	0
4.11.2020	388.89	-0.37%	0	0
3.11.2020	390.33	+4.13%	0	0
2.11.2020	374.85	+3.22%	0	0
30.10.2020	363.14	-4.30%	0	0
29.10.2020	379.45	-6.58%	0	0
27.10.2020	406.19	-2.84%	0	0
26.10.2020	418.08	-4.59%	0	0
23.10.2020	438.21	+1.74%	0	0
22.10.2020	430.73	+1.51%	0	0
21.10.2020	424.32	-2.89%	0	0
20.10.2020	436.94	-1.50%	0	0
19.10.2020	443.61	-0.94%	0	0
16.10.2020	447.84	+6.16%	0	0
15.10.2020	421.86	-5.52%	0	0
14.10.2020	446.52	+0.32%	0	0
13.10.2020	445.08	-0.13%	0	0
12.10.2020	445.66	+3.79%	0	0
9.10.2020	429.40	+1.58%	0	0
8.10.2020	422.73	+0.26%	0	0
7.10.2020	421.63	+0.74%	0	0
6.10.2020	418.53	+2.19%	0	0
5.10.2020	409.58	-2.06%	0	0
2.10.2020	418.18	+0.10%	0	0
1.10.2020	417.76	-1.85%	0	0
30.9.2020	425.64	-2.11%	0	0
29.9.2020	434.82	+4.00%	0	0
28.9.2020
25.9.2020	418.09	-2.01%	0	0
24.9.2020	426.66	-3.24%	0	0
23.9.2020	440.96	+9.14%	0	0
22.9.2020	404.05	+0.09%	50 741	125
21.9.2020	403.67	-5.36%	2 463	6
18.9.2020	426.54	+1.24%	0	0
17.9.2020	421.31	-1.49%	0	0
16.9.2020	427.68	+1.67%	99 204	230
15.9.2020	420.65	+2.31%	0	0
14.9.2020	411.16	+3.12%	20 558	50
11.9.2020	398.73	-0.82%	0	0
10.9.2020	402.03	+5.93%	0	0
9.9.2020	379.51	+3.84%	0	0
8.9.2020	365.47	-3.65%	0	0
7.9.2020	379.31	+0.29%	0	0
4.9.2020	378.22	-3.95%	0	0
3.9.2020	393.76	+4.66%	0	0
2.9.2020	376.23	+9.93%	0	0
1.9.2020	342.23	-3.25%	0	0
31.8.2020	353.74	+4.00%	0	0
28.8.2020	340.14	-3.37%	0	0
27.8.2020	352.02	-0.31%	0	0
26.8.2020	353.13	-0.91%	0	0
25.8.2020	356.37	-0.71%	0	0
24.8.2020	358.91	+1.76%	0	0
21.8.2020	352.70	-1.14%	0	0
20.8.2020	356.78	-2.49%	0	0
19.8.2020	365.88	-3.49%	0	0
18.8.2020	379.10	-0.65%	0	0
17.8.2020	381.59	+1.75%	0	0
14.8.2020	375.01	-1.99%	0	0
13.8.2020	382.64	+4.05%	0	0
12.8.2020	367.75	-0.28%	0	0
11.8.2020	368.79	+4.74%	0	0
10.8.2020	352.10	+5.42%	0	0
7.8.2020	333.99	+2.31%	26 470	81
6.8.2020	326.45	+6.17%	0	0
5.8.2020	307.49	+2.33%	0	0
4.8.2020	300.48	-2.59%	0	0
3.8.2020	308.46	+1.97%	0	0
31.7.2020	302.49	+1.82%	0	0
30.7.2020	297.08	-7.17%	0	0
29.7.2020	320.04	+4.45%	0	0
28.7.2020	306.40	-1.53%	0	0
27.7.2020	311.15	+0.26%	0	0
24.7.2020	310.33	-3.34%	0	0
23.7.2020	321.05	-1.12%	0	0
22.7.2020	324.68	-1.91%	0	0
21.7.2020	331.01	+4.67%	0	0
20.7.2020	316.23	+3.19%	0	0
17.7.2020	306.46	-1.21%	24 774	81
16.7.2020	310.21	-3.69%	0	0
15.7.2020	322.10	+7.97%	0	0
14.7.2020	298.32	-7.65%	0	0
13.7.2020	323.02	+7.28%	0	0
10.7.2020	301.11	-3.33%	0	0
9.7.2020	311.47	+0.86%	0	0
8.7.2020	308.82	-4.37%	0	0
7.7.2020	322.92	-0.12%	0	0
3.7.2020	323.31	-2.07%	0	0
2.7.2020	330.15	+7.11%	0	0
1.7.2020	308.23	+4.34%	0	0
30.6.2020	295.40	+0.40%	0	0
29.6.2020	304.62	0.00%	0	0
26.6.2020	304.62	-3.71%	0	0
25.6.2020	316.36	+1.67%	0	0
24.6.2020	311.16	-2.67%	0	0
23.6.2020	319.71	+6.07%	0	0
22.6.2020	301.42	-5.73%	0	0
19.6.2020	319.73	+0.26%	0	0
18.6.2020	318.90	+1.55%	0	0
17.6.2020	314.04	-2.60%	0	0
16.6.2020	322.43	+9.81%	0	0
15.6.2020	293.62	+1.26%	0	0
12.6.2020	289.96	-8.00%	0	0
11.6.2020	315.17	-5.96%	0	0
10.6.2020	335.14	-2.27%	0	0
9.6.2020	342.93	-6.25%	0	0
8.6.2020	365.79	-3.65%	0	0
5.6.2020	379.64	+7.38%	0	0
4.6.2020	353.55	+4.67%	0	0
3.6.2020	337.78	+6.01%	0	0
2.6.2020	318.62	+2.85%	0	0
1.6.2020	309.78	0.00%	0	0
29.5.2020	309.78	-1.29%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›