EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.2018	124.13	-3.30%	0	0
10.5.2022	124.97	-2.65%	14 495	110
29.6.2017	125.05	-9.61%	0	0
23.5.2022	125.48	-1.36%	0	0
4.8.2022	125.55	+8.08%	12 521	100
2.3.2017	125.55	+7.08%	0	0
3.1.2018	126.23	+3.71%	0	0
20.5.2022	127.21	+5.06%	0	0
29.12.2017	127.35	-4.43%	0	0
8.8.2022	127.97	+4.24%	0	0
9.5.2022	128.37	-7.15%	0	0
10.1.2018	128.37	-2.58%	0	0
9.1.2018	131.77	-5.83%	0	0
26.5.2022	131.92	+13.09%	0	0
17.1.2018	132.23	0.00%	0	0
16.1.2018	132.23	0.00%	0	0
15.1.2018	132.23	-0.84%	0	0
22.12.2017	132.30	-3.47%	0	0
25.7.2022	132.35	-2.31%	0	0
10.6.2022	132.82	-8.60%	0	0
28.12.2017	133.25	-0.67%	0	0
12.1.2018	133.35	+7.43%	0	0
18.5.2022	133.74	-12.54%	0	0
18.3.2020	133.92	-9.75%	8 605	70
27.12.2017	134.15	+1.40%	0	0
18.1.2018	134.51	+1.72%	0	0
22.7.2022	135.48	+10.11%	0	0
12.5.2022	135.75	-6.80%	0	0
4.1.2018	136.57	+8.19%	0	0
27.6.2017	136.65	-2.50%	0	0
21.12.2017	137.05	-0.07%	0	0
13.12.2017	137.05	-8.05%	0	0
20.12.2017	137.15	-4.33%	0	0
23.6.2017	137.45	-2.55%	0	0
4.7.2017	138.00	-0.07%	0	0
3.7.2017	138.10	-0.58%	0	0
6.5.2022	138.25	-15.05%	32 436	240
28.6.2017	138.35	+1.24%	0	0
5.1.2018	138.64	+1.52%	0	0
30.6.2017	138.90	+11.08%	0	0
9.3.2018	139.79	0.00%	0	0
8.3.2018	139.79	0.00%	0	0
7.3.2018	139.79	-1.55%	0	0
8.6.2017	139.90	-3.05%	0	0
8.1.2018	139.93	+0.93%	49 672	355
26.6.2017	140.15	+1.96%	0	0
13.3.2018	140.36	0.00%	0	0
12.3.2018	140.36	+0.41%	0	0
22.6.2017	141.05	-2.39%	0	0
9.6.2017	141.45	+1.11%	0	0
6.6.2017	141.75	-4.26%	0	0
6.3.2018	141.99	0.00%	0	0
5.3.2018	141.99	0.00%	0	0
2.3.2018	141.99	-7.00%	29 960	211
7.3.2022	142.11	-16.17%	133 850	1 000
16.5.2022	142.58	-0.25%	0	0
12.3.2020	142.71	-28.84%	0	0
13.5.2022	142.94	+5.30%	0	0
19.12.2017	143.35	+16.78%	12 902	90
27.5.2022	143.99	+9.15%	0	0
13.2.2018	144.27	0.00%	0	0
12.2.2018	144.27	0.00%	0	0
9.2.2018	144.27	-7.12%	21 641	150
7.6.2017	144.30	+1.80%	0	0
21.6.2017	144.50	-4.34%	0	0
1.6.2017	144.60	-1.30%	0	0
23.5.2017	144.75	-1.73%	0	0
6.2.2018	144.88	-9.52%	0	0
9.6.2022	145.32	-7.79%	0	0
24.5.2017	145.60	+0.59%	0	0
11.5.2022	145.66	+16.56%	0	0
19.3.2020	145.98	+9.01%	0	0
12.6.2017	146.10	+3.29%	0	0
31.5.2017	146.50	-5.12%	0	0
27.4.2022	146.65	-9.24%	0	0
25.5.2017	147.00	+0.96%	0	0
22.5.2017	147.30	-5.24%	0	0
8.3.2022	147.34	+3.68%	0	0
26.5.2017	148.00	+0.68%	0	0
5.6.2017	148.05	0.00%	0	0
2.6.2017	148.05	+2.39%	0	0
17.3.2020	148.39	-7.12%	5 557	40
29.5.2017	149.00	+0.68%	0	0
12.12.2017	149.05	-4.88%	0	0
13.3.2020	149.25	+4.58%	0	0
1.12.2017	149.50	-1.64%	0	0
19.2.2018	149.53	0.00%	0	0
16.2.2018	149.53	0.00%	0	0
15.2.2018	149.53	0.00%	0	0
14.2.2018	149.53	+3.65%	0	0
4.12.2017	150.10	+0.40%	0	0
1.6.2022	150.94	-2.64%	0	0
20.6.2017	151.05	-2.64%	0	0
5.12.2017	151.50	+0.93%	0	0
13.6.2017	151.60	+3.76%	0	0
30.11.2017	152.00	-4.43%	0	0
16.6.2017	152.20	-0.46%	0	0
28.4.2022	152.23	+3.80%	0	0
1.3.2018	152.68	-8.47%	0	0
15.6.2017	152.90	-5.76%	0	0
17.5.2022	152.92	+7.25%	0	0
30.5.2022	152.95	+6.22%	0	0
6.12.2017	153.10	+1.06%	0	0
7.6.2022	153.12	-6.62%	0	0
11.7.2017	153.30	-0.42%	0	0
8.3.2017	153.90	+29.98%	0	0
10.7.2017	153.95	-0.65%	0	0
9.11.2017	154.05	-9.99%	0	0
30.5.2017	154.40	+3.62%	0	0
7.7.2017	154.95	+12.28%	0	0
31.5.2022	155.03	+1.36%	0	0
19.6.2017	155.15	+1.94%	0	0
8.2.2018	155.33	0.00%	0	0
7.2.2018	155.33	+7.21%	0	0
19.5.2017	155.45	-2.26%	19 926	127
27.12.2018	155.84	0.00%	0	0
19.1.2018	156.44	+16.30%	36 635	245
17.5.2017	156.55	-4.43%	0	0
11.12.2017	156.70	-0.85%	0	0
25.7.2017	157.15	-0.47%	0	0
8.6.2022	157.59	+2.92%	0	0
21.7.2017	157.75	-4.83%	0	0
24.7.2017	157.90	+0.10%	13 950	87
8.12.2017	158.05	0.00%	0	0
7.12.2017	158.05	+3.23%	0	0
27.7.2017	158.65	-0.19%	0	0
12.4.2017	158.90	-0.19%	0	0
6.4.2017	158.95	-2.45%	17 024	108
26.7.2017	158.95	+1.15%	0	0
27.11.2017	159.00	-2.90%	27 904	175
29.11.2017	159.05	0.00%	0	0
28.11.2017	159.05	+0.03%	0	0
18.5.2017	159.05	+1.60%	0	0
11.4.2017	159.20	-1.27%	19 900	125
2.6.2022	159.57	+5.72%	0	0
16.3.2020	159.76	+7.04%	0	0
5.2.2018	160.13	0.00%	0	0
2.2.2018	160.13	-8.85%	0	0
12.5.2017	160.85	-1.92%	0	0
7.4.2017	160.95	+1.26%	0	0
27.3.2017	161.05	-4.17%	0	0
14.3.2017	161.10	-4.87%	0	0
23.2.2018	161.13	-0.62%	0	0
28.12.2018	161.15	+3.41%	0	0
10.4.2017	161.25	+0.19%	0	0
26.4.2022	161.58	-3.79%	0	0
19.4.2017	161.70	-2.27%	0	0
3.6.2022	161.82	+1.41%	0	0
20.2.2018	162.00	+8.34%	0	0
22.2.2018	162.13	0.00%	0	0
21.2.2018	162.13	+0.08%	0	0
14.6.2017	162.25	+7.03%	0	0
15.5.2017	162.50	+1.03%	0	0
5.5.2022	162.75	-4.55%	0	0
5.4.2017	162.95	-1.09%	0	0
13.11.2017	163.20	-0.18%	0	0
3.4.2017	163.25	-0.94%	0	0
12.7.2017	163.35	+6.56%	0	0
10.11.2017	163.50	+6.13%	39 381	254
24.11.2017	163.75	-1.68%	0	0
16.5.2017	163.80	+0.80%	13 937	87
6.6.2022	163.97	+1.33%	0	0
11.5.2017	164.00	-4.93%	0	0
28.3.2017	164.10	+1.89%	0	0
25.1.2018	164.41	0.00%	0	0
24.1.2018	164.41	0.00%	0	0
23.1.2018	164.41	0.00%	0	0
22.1.2018	164.41	+5.09%	0	0
13.4.2017	164.65	+3.62%	0	0
4.4.2017	164.75	+0.92%	0	0
31.3.2017	164.80	-0.06%	0	0
30.3.2017	164.90	-0.69%	0	0
19.7.2017	165.00	-0.69%	0	0
18.4.2017	165.45	+0.49%	0	0
20.7.2017	165.75	+0.45%	0	0
20.4.2017	165.80	+2.54%	0	0
29.3.2017	166.05	+1.19%	0	0
18.7.2017	166.15	-3.60%	0	0
10.3.2017	166.45	-0.75%	1 659	10
3.5.2022	166.52	-2.80%	0	0
23.11.2017	166.55	-4.17%	0	0
13.7.2017	166.60	+1.99%	0	0
26.1.2018	166.62	+1.34%	0	0
15.3.2017	166.70	+3.48%	0	0
28.2.2018	166.80	0.00%	0	0
27.2.2018	166.80	0.00%	0	0
26.2.2018	166.80	+3.52%	0	0
14.7.2017	167.15	+0.33%	0	0
30.1.2018	167.28	0.00%	0	0
29.1.2018	167.28	+0.40%	0	0
9.3.2017	167.70	+8.97%	0	0
6.11.2017	167.85	-6.57%	21 710	126
9.7.2018	167.90	-3.72%	35 259	210
25.4.2022	167.94	-9.60%	0	0
24.3.2017	168.05	-0.94%	0	0
20.12.2018	168.14	-4.02%	0	0
11.7.2018	168.18	-0.56%	0	0
21.4.2017	168.40	+1.57%	0	0
22.3.2017	168.60	-2.52%	0	0
3.5.2017	168.70	-4.37%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›