EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.2020	423.95	+1.14%	0	0
12.2.2020	423.86	+2.15%	0	0
7.2.2020	423.48	-0.40%	0	0
9.3.2021	423.28	+3.24%	0	0
9.12.2020	423.19	+1.04%	0	0
24.7.2019	423.11	+0.14%	0	0
16.12.2019	423.00	+3.79%	0	0
8.10.2020	422.73	+0.26%	0	0
20.2.2020	422.52	-1.52%	0	0
23.7.2019	422.50	+2.18%	0	0
15.10.2020	421.86	-5.52%	0	0
17.10.2019	421.83	-1.85%	0	0
7.10.2020	421.63	+0.74%	0	0
27.9.2019	421.43	+7.52%	0	0
17.9.2020	421.31	-1.49%	0	0
10.5.2021	421.25	+5.55%	0	0
23.9.2021	421.25	+2.84%	0	0
4.3.2021	421.13	-2.66%	0	0
10.2.2020	421.08	-0.57%	0	0
14.5.2021	420.95	+0.86%	0	0
11.11.2020	420.95	+2.43%	0	0
17.7.2019	420.81	+2.41%	0	0
15.9.2020	420.65	+2.31%	0	0
19.11.2020	420.14	-2.34%	0	0
14.2.2020	419.17	+1.70%	0	0
8.12.2020	418.84	+1.53%	0	0
6.10.2020	418.53	+2.19%	0	0
2.10.2020	418.18	+0.10%	0	0
18.10.2019	418.17	-0.87%	0	0
6.11.2019	418.14	+0.54%	0	0
25.9.2020	418.09	-2.01%	0	0
26.10.2020	418.08	-4.59%	0	0
1.10.2020	417.76	-1.85%	0	0
13.5.2021	417.35	+0.43%	0	0
14.10.2019	417.17	+4.94%	0	0
9.7.2019	417.02	+2.54%	0	0
2.11.2021	416.77	+0.31%	0	0
19.7.2019	416.62	+1.06%	0	0
15.9.2021	416.61	-3.88%	0	0
12.4.2021	416.30	+3.33%	0	0
23.11.2020	416.22	+0.09%	0	0
5.11.2019	415.88	-2.19%	0	0
20.11.2020	415.83	-1.03%	0	0
28.11.2019	415.65	+1.84%	29 096	70
12.5.2021	415.58	+1.68%	4 160	10
1.11.2021	415.50	+2.34%	0	0
23.3.2021	415.44	+0.86%	0	0
11.2.2020	414.93	-1.46%	0	0
9.9.2019	414.68	+0.85%	0	0
6.11.2020	414.66	+1.30%	0	0
10.2.2021	414.54	+1.01%	0	0
31.7.2019	414.03	-5.86%	0	0
10.7.2019	413.98	-0.73%	0	0
11.7.2019	413.97	0.00%	0	0
3.2.2020	413.73	-3.17%	0	0
13.4.2021	413.62	-0.64%	0	0
22.7.2019	413.49	-0.75%	0	0
29.11.2019	413.33	-0.56%	0	0
18.2.2020	413.27	-2.52%	380 862	900
12.7.2019	413.07	-0.22%	0	0
10.10.2019	413.03	+4.65%	0	0
17.9.2021	412.60	+0.48%	0	0
7.12.2020	412.51	+2.72%	0	0
16.11.2021	412.47	+2.47%	0	0
15.1.2021	412.25	-6.20%	0	0
18.7.2019	412.25	-2.03%	0	0
21.10.2019	412.23	-1.42%	0	0
13.2.2020	412.18	-2.76%	0	0
24.11.2020	411.93	-1.03%	0	0
22.3.2021	411.90	+0.18%	0	0
15.7.2019	411.50	-0.38%	0	0
12.12.2019	411.31	+2.09%	0	0
6.9.2019	411.18	+2.43%	0	0
14.9.2020	411.16	+3.12%	20 558	50
19.3.2021	411.15	-4.15%	54 909	133
10.11.2020	410.96	-15.41%	0	0
16.7.2019	410.91	-0.14%	0	0
22.1.2021	410.68	-3.26%	0	0
16.9.2021	410.63	-1.44%	0	0
9.2.2021	410.41	+1.49%	0	0
8.3.2021	410.00	+0.16%	0	0
22.9.2021	409.60	+0.79%	0	0
5.10.2020	409.58	-2.06%	0	0
24.3.2021	409.45	-1.44%	0	0
23.10.2019	409.41	+0.17%	0	0
5.3.2021	409.36	-2.79%	39 496	100
21.2.2020	409.34	-3.12%	0	0
5.11.2020	409.33	+5.26%	0	0
22.10.2019	408.73	-0.85%	0	0
11.5.2021	408.72	-2.97%	53 134	130
1.11.2019	408.37	+0.33%	0	0
27.11.2019	408.14	+2.24%	0	0
4.7.2019	407.56	+1.04%	0	0
13.12.2019	407.54	-0.92%	0	0
26.1.2021	407.10	+4.36%	0	0
6.12.2019	407.06	+1.92%	0	0
31.10.2019	407.04	+2.13%	0	0
12.11.2020	406.85	-3.35%	0	0
16.11.2020	406.84	+4.04%	0	0
8.7.2019	406.69	-0.21%	0	0
26.10.2021	406.46	+2.29%	0	0
10.11.2021	406.45	-6.27%	0	0
21.9.2021	406.39	+3.01%	0	0
27.10.2020	406.19	-2.84%	0	0
29.10.2021	405.99	+0.09%	0	0
27.10.2021	405.64	-0.20%	0	0
4.12.2019	405.43	+0.68%	0	0
3.12.2020	404.66	+4.36%	0	0
8.2.2021	404.39	+1.29%	0	0
22.9.2020	404.05	+0.09%	50 741	125
5.8.2019	404.02	-6.88%	0	0
20.9.2019	403.87	+0.63%	0	0
21.9.2020	403.67	-5.36%	2 463	6
29.10.2019	403.42	+2.46%	28 239	70
3.7.2019	403.38	+2.74%	0	0
19.11.2021	402.98	+0.11%	0	0
11.12.2019	402.90	+1.81%	0	0
9.4.2021	402.87	+1.33%	0	0
3.12.2019	402.70	0.00%	0	0
2.12.2019	402.70	-2.57%	0	0
18.11.2021	402.52	-2.41%	0	0
15.11.2021	402.52	+1.74%	0	0
24.9.2021	402.16	-4.53%	0	0
10.9.2020	402.03	+5.93%	0	0
4.9.2019	401.94	+2.96%	0	0
4.12.2020	401.60	-0.76%	10 000	25
5.9.2019	401.42	-0.13%	0	0
19.9.2019	401.36	+0.26%	0	0
24.9.2019	400.89	+0.99%	0	0
14.4.2021	400.76	-3.11%	0	0
2.2.2021	400.67	+4.95%	0	0
25.9.2019	400.53	-0.09%	0	0
18.9.2019	400.30	+1.84%	0	0
12.9.2019	399.88	+3.35%	0	0
7.8.2019	399.83	+1.95%	0	0
10.9.2019	399.69	-3.61%	0	0
19.4.2021	399.67	+0.70%	0	0
4.2.2021	399.49	+0.98%	30 266	77
22.10.2021	399.43	+3.47%	54 202	136
5.12.2019	399.39	-1.49%	0	0
9.12.2019	399.27	-1.91%	0	0
11.11.2021	399.25	-1.77%	0	0
5.2.2021	399.23	-0.07%	0	0
26.11.2019	399.18	+0.94%	0	0
7.5.2021	399.11	+15.51%	0	0
11.9.2020	398.73	-0.82%	0	0
30.10.2019	398.57	-1.20%	0	0
8.10.2019	398.56	+0.48%	0	0
22.11.2021	398.15	-1.20%	0	0
22.11.2019	397.94	+2.53%	0	0
13.9.2019	397.82	-0.52%	0	0
6.4.2021	397.65	+4.53%	0	0
8.4.2021	397.59	+2.20%	0	0
11.10.2019	397.54	-3.75%	0	0
27.9.2021	397.39	-1.19%	0	0
25.10.2021	397.35	-0.52%	0	0
1.7.2019	397.02	+2.40%	0	0
24.10.2019	396.95	-3.04%	0	0
23.9.2019	396.95	-1.71%	0	0
16.4.2021	396.88	+1.47%	0	0
7.10.2019	396.65	+2.36%	0	0
19.6.2019	395.87	+6.92%	0	0
10.12.2019	395.75	-0.88%	0	0
26.11.2020	395.74	+0.19%	0	0
12.11.2021	395.64	-0.90%	0	0
3.2.2021	395.60	-1.27%	0	0
25.11.2019	395.48	-0.62%	0	0
25.11.2020	394.97	-4.12%	49 802	126
3.10.2019	394.92	0.00%	0	0
2.10.2019	394.92	-9.40%	0	0
9.10.2019	394.69	-0.97%	0	0
20.9.2021	394.53	-4.38%	50 307	130
27.11.2020	393.88	-0.47%	0	0
3.9.2020	393.76	+4.66%	0	0
25.10.2019	393.75	-0.81%	0	0
17.9.2019	393.07	+0.22%	0	0
1.12.2020	392.62	+0.18%	0	0
2.7.2019	392.61	-1.11%	0	0
16.9.2019	392.21	-1.41%	0	0
6.8.2019	392.20	-2.93%	0	0
26.9.2019	391.97	-2.14%	0	0
30.11.2020	391.92	-0.50%	0	0
19.11.2019	391.27	+1.71%	0	0
15.4.2021	391.12	-2.41%	0	0
13.11.2020	391.05	-3.88%	0	0
24.6.2019	390.74	+1.10%	0	0
3.9.2019	390.39	+1.10%	0	0
3.11.2020	390.33	+4.13%	0	0
8.8.2019	390.25	-2.40%	0	0
25.1.2021	390.10	-5.01%	49 754	128
30.8.2019	389.32	+1.30%	0	0
7.4.2021	389.03	-2.17%	0	0
4.11.2020	388.89	-0.37%	0	0
20.11.2019	388.62	-0.68%	0	0
11.11.2019	388.56	+0.42%	0	0
21.11.2019	388.13	-0.13%	0	0
26.6.2019	388.03	+4.53%	0	0
2.12.2020	387.75	-1.24%	0	0
28.6.2019	387.72	+0.51%	0	0
20.6.2019	387.63	-2.08%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›