EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2019	374.51	-3.15%	0	0
19.7.2021	468.38	-3.13%	0	0
21.2.2020	409.34	-3.12%	0	0
14.4.2021	400.76	-3.11%	0	0
4.5.2018	195.60	-3.10%	0	0
24.9.2018	231.34	-3.09%	0	0
16.10.2017	193.50	-3.08%	0	0
9.12.2021	347.67	-3.06%	0	0
8.6.2017	139.90	-3.05%	0	0
24.10.2019	396.95	-3.04%	0	0
6.3.2017	116.75	-3.03%	0	0
16.3.2021	437.06	-3.02%	0	0
29.1.2021	368.95	-3.02%	0	0
19.9.2017	203.10	-3.01%	0	0
29.1.2020	441.95	-3.00%	0	0
16.7.2021	483.52	-2.99%	0	0
15.11.2017	174.25	-2.98%	0	0
17.7.2018	177.77	-2.98%	28 443	160
11.5.2021	408.72	-2.97%	53 134	130
30.4.2021	350.72	-2.96%	0	0
1.11.2017	184.90	-2.94%	15 183	81
6.8.2019	392.20	-2.93%	0	0
2.5.2017	176.40	-2.92%	0	0
18.12.2020	439.48	-2.91%	0	0
27.11.2017	159.00	-2.90%	27 904	175
3.2.2017	82.00	-2.90%	0	0
5.1.2021	442.87	-2.89%	0	0
21.10.2020	424.32	-2.89%	0	0
2.11.2017	179.60	-2.87%	0	0
12.3.2019	230.89	-2.87%	0	0
30.5.2019	362.03	-2.86%	0	0
27.10.2020	406.19	-2.84%	0	0
22.12.2016	76.90	-2.84%	0	0
11.12.2020	424.14	-2.82%	0	0
23.3.2018	192.65	-2.81%	0	0
14.9.2021	433.42	-2.80%	0	0
1.11.2016	88.55	-2.80%	0	0
5.3.2021	409.36	-2.79%	39 496	100
13.2.2020	412.18	-2.76%	0	0
23.10.2018	203.41	-2.74%	62 831	303
7.5.2018	190.26	-2.73%	0	0
24.6.2020	311.16	-2.67%	0	0
9.5.2017	176.95	-2.67%	0	0
4.3.2021	421.13	-2.66%	0	0
11.1.2021	440.83	-2.65%	0	0
20.6.2017	151.05	-2.64%	0	0
29.11.2016	61.00	-2.63%	20 902	351
4.10.2017	201.80	-2.61%	0	0
17.6.2020	314.04	-2.60%	0	0
4.8.2020	300.48	-2.59%	0	0
17.3.2021	425.72	-2.59%	0	0
10.1.2018	128.37	-2.58%	0	0
20.3.2017	175.75	-2.58%	19 751	112
2.12.2019	402.70	-2.57%	0	0
23.6.2017	137.45	-2.55%	0	0
18.2.2020	413.27	-2.52%	380 862	900
30.6.2021	487.65	-2.52%	0	0
22.3.2017	168.60	-2.52%	0	0
10.5.2017	172.50	-2.51%	0	0
21.5.2019	343.67	-2.51%	0	0
27.6.2017	136.65	-2.50%	0	0
20.8.2020	356.78	-2.49%	0	0
10.8.2021	475.70	-2.46%	0	0
4.9.2017	190.75	-2.45%	0	0
6.4.2017	158.95	-2.45%	17 024	108
25.4.2019	277.88	-2.44%	0	0
13.2.2019	205.16	-2.44%	25 057	120
19.11.2018	216.01	-2.43%	0	0
16.8.2021	489.58	-2.42%	0	0
18.11.2021	402.52	-2.41%	0	0
15.4.2021	391.12	-2.41%	0	0
8.8.2019	390.25	-2.40%	0	0
22.6.2017	141.05	-2.39%	0	0
17.8.2017	197.45	-2.35%	0	0
8.7.2021	495.29	-2.35%	0	0
15.7.2021	498.40	-2.34%	0	0
19.11.2020	420.14	-2.34%	0	0
7.3.2019	246.45	-2.31%	0	0
23.2.2021	427.63	-2.29%	0	0
14.2.2019	200.49	-2.28%	28 186	140
6.8.2021	485.86	-2.27%	0	0
10.6.2020	335.14	-2.27%	0	0
19.4.2017	161.70	-2.27%	0	0
19.5.2017	155.45	-2.26%	19 926	127
12.10.2021	347.14	-2.24%	0	0
20.4.2018	232.96	-2.24%	0	0
21.12.2016	79.15	-2.22%	0	0
15.11.2018	224.25	-2.20%	0	0
29.8.2018	250.71	-2.20%	0	0
5.11.2019	415.88	-2.19%	0	0
10.6.2021	430.32	-2.18%	0	0
26.5.2021	444.79	-2.17%	0	0
7.4.2021	389.03	-2.17%	0	0
28.4.2021	358.58	-2.16%	0	0
3.3.2021	432.62	-2.16%	0	0
26.9.2019	391.97	-2.14%	0	0
5.3.2020	325.69	-2.13%	0	0
30.9.2020	425.64	-2.11%	0	0
18.5.2021	436.62	-2.11%	130 436	286
5.10.2021	354.58	-2.11%	0	0
26.11.2018	211.05	-2.11%	0	0
24.10.2016	109.45	-2.10%	0	0
20.6.2019	387.63	-2.08%	0	0
28.1.2019	214.62	-2.07%	0	0
3.7.2020	323.31	-2.07%	0	0
5.10.2020	409.58	-2.06%	0	0
4.3.2020	332.79	-2.05%	0	0
17.9.2018	230.02	-2.04%	0	0
18.7.2019	412.25	-2.03%	0	0
31.8.2021	450.70	-2.03%	0	0
23.1.2020	482.70	-2.02%	0	0
20.9.2017	199.00	-2.02%	0	0
25.9.2020	418.09	-2.01%	0	0
21.3.2019	228.22	-2.00%	0	0
14.8.2020	375.01	-1.99%	0	0
22.3.2018	198.21	-1.97%	0	0
18.12.2018	174.90	-1.95%	0	0
27.9.2017	184.60	-1.94%	0	0
1.6.2018	202.48	-1.92%	0	0
12.5.2017	160.85	-1.92%	0	0
5.10.2018	229.22	-1.91%	0	0
22.7.2020	324.68	-1.91%	0	0
9.12.2019	399.27	-1.91%	0	0
13.9.2021	445.92	-1.91%	0	0
3.12.2021	328.13	-1.90%	0	0
21.1.2021	424.52	-1.87%	0	0
4.10.2019	387.52	-1.87%	0	0
5.12.2018	201.83	-1.87%	0	0
2.5.2019	274.98	-1.86%	0	0
6.10.2017	195.75	-1.86%	0	0
7.8.2017	215.80	-1.86%	0	0
21.5.2020	263.89	-1.86%	0	0
1.10.2020	417.76	-1.85%	0	0
17.10.2019	421.83	-1.85%	0	0
30.9.2016	103.65	-1.85%	0	0
18.10.2017	189.15	-1.84%	0	0
12.11.2019	381.44	-1.83%	0	0
10.3.2020	267.53	-1.81%	0	0
22.5.2018	198.08	-1.81%	0	0
18.10.2018	210.94	-1.80%	0	0
11.11.2021	399.25	-1.77%	0	0
15.3.2021	450.66	-1.76%	0	0
9.5.2018	186.92	-1.76%	0	0
16.8.2018	232.53	-1.75%	0	0
23.5.2017	144.75	-1.73%	0	0
23.9.2019	396.95	-1.71%	0	0
27.4.2020	224.79	-1.71%	3 607	15
19.8.2021	457.06	-1.69%	0	0
24.11.2017	163.75	-1.68%	0	0
14.9.2017	211.70	-1.67%	0	0
4.1.2021	456.04	-1.66%	0	0
16.12.2020	433.08	-1.64%	0	0
28.7.2021	479.48	-1.64%	0	0
6.1.2020	427.20	-1.64%	0	0
23.8.2017	188.45	-1.64%	0	0
1.12.2017	149.50	-1.64%	0	0
8.9.2021	448.35	-1.63%	0	0
26.2.2021	441.39	-1.59%	0	0
21.3.2017	172.95	-1.59%	0	0
22.5.2020	259.73	-1.58%	0	0
30.5.2018	196.39	-1.56%	0	0
7.3.2018	139.79	-1.55%	0	0
30.7.2021	468.55	-1.54%	0	0
1.6.2021	447.90	-1.53%	0	0
28.7.2020	306.40	-1.53%	0	0
17.1.2020	481.34	-1.53%	0	0
3.8.2017	196.30	-1.53%	0	0
6.12.2018	198.74	-1.53%	0	0
20.2.2020	422.52	-1.52%	0	0
20.10.2020	436.94	-1.50%	0	0
19.5.2021	430.05	-1.50%	0	0
12.1.2021	434.23	-1.50%	0	0
18.6.2021	428.04	-1.50%	0	0
17.9.2020	421.31	-1.49%	0	0
5.12.2019	399.39	-1.49%	0	0
22.11.2018	217.62	-1.47%	0	0
11.2.2020	414.93	-1.46%	0	0
6.10.2021	349.43	-1.45%	0	0
25.6.2018	185.71	-1.45%	28 041	150
14.9.2018	234.82	-1.44%	0	0
16.9.2021	410.63	-1.44%	0	0
9.6.2021	439.92	-1.44%	0	0
24.3.2021	409.45	-1.44%	0	0
21.10.2019	412.23	-1.42%	0	0
27.4.2017	184.10	-1.42%	0	0
8.2.2019	203.97	-1.41%	34 916	170
16.9.2019	392.21	-1.41%	0	0
21.11.2016	63.50	-1.40%	0	0
22.8.2018	237.86	-1.38%	0	0
14.6.2018	198.96	-1.38%	0	0
2.8.2019	433.89	-1.36%	0	0
31.5.2019	357.12	-1.36%	0	0
30.8.2018	247.35	-1.34%	0	0
9.1.2019	192.43	-1.34%	0	0
17.8.2021	483.03	-1.34%	0	0
24.8.2021	462.98	-1.34%	0	0
9.11.2021	433.62	-1.34%	0	0
18.2.2021	430.05	-1.33%	0	0
28.4.2017	181.70	-1.30%	0	0
1.6.2017	144.60	-1.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›