EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2018	256.34	+2.50%	0	0
4.9.2018	254.15	+2.39%	0	0
29.8.2018	250.71	-2.20%	0	0
27.8.2018	250.09	+2.60%	0	0
31.8.2018	249.88	+1.02%	0	0
3.9.2018	248.22	-0.66%	0	0
30.8.2018	247.35	-1.34%	0	0
1.10.2018	245.02	+2.65%	0	0
3.10.2018	244.39	0.00%	0	0
2.10.2018	244.39	-0.26%	0	0
24.8.2018	243.76	+1.01%	0	0
23.8.2018	241.32	+1.45%	0	0
18.4.2018	241.21	+3.05%	0	0
21.8.2018	241.20	+2.74%	0	0
5.9.2018	240.81	-5.25%	0	0
14.8.2018	239.26	+5.71%	0	0
21.9.2018	238.72	+1.93%	0	0
27.9.2018	238.69	+3.02%	0	0
19.4.2018	238.30	-1.21%	0	0
13.9.2018	238.25	+1.59%	0	0
22.8.2018	237.86	-1.38%	0	0
15.8.2018	236.68	-1.08%	0	0
9.8.2018	234.85	+29.00%	197 039	839
14.9.2018	234.82	-1.44%	0	0
20.8.2018	234.76	+0.75%	55 169	235
12.9.2018	234.51	+1.23%	0	0
20.9.2018	234.21	+1.29%	0	0
10.8.2018	234.20	-0.28%	0	0
17.4.2018	234.06	0.00%	0	0
16.4.2018	234.06	+0.35%	0	0
4.10.2018	233.68	-4.38%	0	0
18.9.2018	233.47	+1.50%	0	0
25.9.2018	233.24	+0.82%	0	0
13.4.2018	233.24	+5.76%	0	0
17.8.2018	233.02	+0.21%	0	0
24.4.2018	232.96	0.00%	0	0
23.4.2018	232.96	0.00%	0	0
20.4.2018	232.96	-2.24%	0	0
31.10.2018	232.72	+7.62%	0	0
16.8.2018	232.53	-1.75%	0	0
10.9.2018	232.31	+0.84%	0	0
26.9.2018	231.70	-0.66%	0	0
11.9.2018	231.67	-0.28%	0	0
24.9.2018	231.34	-3.09%	0	0
19.9.2018	231.23	-0.96%	0	0
6.9.2018	230.65	-4.22%	0	0
7.9.2018	230.38	-0.12%	0	0
17.9.2018	230.02	-2.04%	0	0
14.11.2018	229.29	+2.64%	33 264	145
5.10.2018	229.22	-1.91%	0	0
8.10.2018	226.83	-1.04%	0	0
5.11.2018	226.34	+0.22%	0	0
13.8.2018	226.34	-3.36%	0	0
2.5.2018	225.97	+3.58%	25 309	112
2.11.2018	225.85	+0.93%	0	0
25.10.2018	224.97	+2.65%	0	0
6.11.2018	224.89	-0.64%	0	0
29.10.2018	224.30	+2.98%	69 248	303
15.11.2018	224.25	-2.20%	0	0
1.11.2018	223.77	-3.85%	0	0
13.11.2018	223.39	+3.73%	0	0
16.11.2018	221.39	-1.28%	0	0
19.10.2018	221.33	+4.93%	0	0
21.11.2018	220.86	+9.18%	0	0
12.4.2018	220.53	+2.34%	0	0
25.4.2018	220.37	-5.40%	27 106	123
4.8.2017	219.90	+12.02%	100 274	456
7.6.2018	219.58	+7.07%	0	0
24.10.2018	219.16	+7.74%	0	0
9.10.2018	218.94	-3.48%	0	0
30.4.2018	218.17	+1.14%	0	0
9.11.2018	218.04	+3.08%	0	0
26.10.2018	217.81	-3.18%	0	0
22.11.2018	217.62	-1.47%	0	0
15.6.2018	217.05	+9.09%	0	0
30.10.2018	216.24	-3.59%	0	0
19.11.2018	216.01	-2.43%	0	0
5.4.2018	216.01	+12.13%	254 028	1 176
7.8.2017	215.80	-1.86%	0	0
27.4.2018	215.71	+3.12%	0	0
23.11.2018	215.59	-0.93%	0	0
11.4.2018	215.48	0.00%	0	0
10.4.2018	215.48	0.00%	0	0
9.4.2018	215.48	0.00%	0	0
6.4.2018	215.48	-0.25%	0	0
12.11.2018	215.35	-1.23%	0	0
13.9.2017	215.30	+1.94%	0	0
17.10.2018	214.80	+3.18%	0	0
8.8.2017	214.70	-0.51%	0	0
11.6.2018	212.36	+4.76%	0	0
15.9.2017	211.80	+0.05%	0	0
14.9.2017	211.70	-1.67%	0	0
8.11.2018	211.53	+1.20%	0	0
12.9.2017	211.20	+0.14%	0	0
12.6.2018	211.18	-0.56%	0	0
13.12.2018	211.09	+0.86%	0	0
26.11.2018	211.05	-2.11%	0	0
18.10.2018	210.94	-1.80%	0	0
11.9.2017	210.90	+2.73%	0	0
27.11.2018	210.42	-0.30%	0	0
18.9.2017	209.40	-1.13%	0	0
12.12.2018	209.30	+2.06%	0	0
26.4.2018	209.19	-5.07%	0	0
22.10.2018	209.15	-5.50%	0	0
7.11.2018	209.03	-7.05%	30 357	145
29.11.2018	208.80	+0.32%	0	0
16.10.2018	208.17	+6.12%	0	0
28.11.2018	208.13	-1.09%	0	0
25.5.2018	207.30	+4.81%	0	0
3.10.2017	207.20	0.00%	0	0
2.10.2017	207.20	+7.47%	0	0
31.5.2018	206.45	+5.12%	0	0
9.8.2017	206.20	-3.96%	0	0
7.9.2017	205.80	+5.92%	0	0
4.12.2018	205.67	+0.05%	0	0
3.12.2018	205.57	+4.00%	0	0
8.9.2017	205.30	-0.24%	0	0
6.6.2018	205.09	+1.57%	0	0
11.12.2018	205.07	+5.47%	0	0
4.6.2018	204.52	+1.01%	0	0
7.12.2018	203.80	+2.55%	0	0
15.8.2017	203.50	+1.80%	0	0
23.10.2018	203.41	-2.74%	62 831	303
19.9.2017	203.10	-3.01%	0	0
9.10.2017	202.90	+3.65%	0	0
8.6.2018	202.72	-7.68%	0	0
1.6.2018	202.48	-1.92%	0	0
20.11.2018	202.29	-6.35%	0	0
16.8.2017	202.20	-0.64%	0	0
21.3.2018	202.19	+5.27%	0	0
5.6.2018	201.91	-1.28%	0	0
3.5.2018	201.85	-10.67%	24 990	119
5.12.2018	201.83	-1.87%	0	0
4.10.2017	201.80	-2.61%	0	0
13.6.2018	201.74	-4.47%	0	0
21.5.2018	201.74	0.00%	0	0
18.5.2018	201.74	+4.15%	0	0
10.10.2017	201.70	-0.59%	0	0
28.5.2018	200.73	-3.17%	0	0
14.8.2017	199.90	+1.11%	0	0
21.9.2017	199.85	+0.43%	0	0
13.10.2017	199.65	+0.63%	0	0
31.7.2017	199.55	+2.39%	0	0
29.5.2018	199.51	-0.61%	0	0
5.10.2017	199.45	-1.16%	0	0
11.10.2017	199.40	-1.14%	0	0
25.9.2017	199.35	+0.89%	0	0
2.8.2017	199.35	+0.81%	0	0
14.12.2018	199.10	-5.68%	0	0
20.9.2017	199.00	-2.02%	0	0
18.6.2018	198.97	-8.33%	0	0
14.6.2018	198.96	-1.38%	0	0
6.12.2018	198.74	-1.53%	0	0
12.10.2017	198.40	-0.50%	0	0
22.3.2018	198.21	-1.97%	0	0
22.5.2018	198.08	-1.81%	0	0
24.5.2018	197.78	+0.54%	0	0
10.10.2018	197.77	-9.67%	0	0
1.8.2017	197.75	-0.90%	0	0
10.8.2017	197.75	-4.10%	0	0
11.8.2017	197.70	-0.03%	0	0
30.11.2018	197.66	-5.34%	0	0
22.9.2017	197.60	-1.13%	0	0
17.8.2017	197.45	-2.35%	0	0
12.10.2018	196.95	+0.22%	0	0
23.5.2018	196.71	-0.69%	139 515	710
11.10.2018	196.52	-0.63%	0	0
30.5.2018	196.39	-1.56%	0	0
3.8.2017	196.30	-1.53%	0	0
15.10.2018	196.16	-0.40%	0	0
6.10.2017	195.75	-1.86%	0	0
4.5.2018	195.60	-3.10%	0	0
1.9.2017	195.55	+3.06%	0	0
28.7.2017	194.90	+22.85%	0	0
5.9.2017	194.45	+1.94%	0	0
10.12.2018	194.44	-4.59%	0	0
6.9.2017	194.30	-0.08%	0	0
17.5.2018	193.71	+3.30%	0	0
16.10.2017	193.50	-3.08%	0	0
29.9.2017	192.80	+4.44%	26 187	140
17.10.2017	192.70	-0.41%	0	0
4.4.2018	192.65	0.00%	0	0
3.4.2018	192.65	0.00%	0	0
29.3.2018	192.65	0.00%	0	0
28.3.2018	192.65	0.00%	0	0
27.3.2018	192.65	0.00%	0	0
26.3.2018	192.65	0.00%	0	0
23.3.2018	192.65	-2.81%	0	0
27.10.2017	192.20	+3.33%	34 935	183
20.3.2018	192.06	0.00%	0	0
19.3.2018	192.06	+0.41%	0	0
22.8.2017	191.60	+4.39%	0	0
16.3.2018	191.27	+8.03%	0	0
4.9.2017	190.75	-2.45%	0	0
31.10.2017	190.50	0.00%	0	0
30.10.2017	190.50	-0.88%	20 900	110
7.5.2018	190.26	-2.73%	0	0
31.8.2017	189.75	+4.92%	0	0
24.8.2017	189.55	+0.58%	0	0
18.10.2017	189.15	-1.84%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›