EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.2022	64.70	-5.38%	0	0
12.9.2022	66.17	+17.03%	0	0
6.12.2016	67.85	-0.51%	0	0
5.12.2016	68.20	+8.34%	0	0
30.8.2022	68.38	+6.30%	0	0
7.12.2016	69.40	+2.28%	0	0
14.12.2016	71.95	-9.21%	16 730	227
8.2.2017	72.30	-7.60%	29 626	400
15.12.2016	74.45	+3.47%	0	0
8.12.2016	76.50	+10.23%	36 750	500
23.12.2016	76.80	-0.13%	0	0
22.12.2016	76.90	-2.84%	0	0
12.12.2016	77.05	-0.71%	18 119	232
9.1.2017	77.20	-0.52%	0	0
19.12.2016	77.25	-0.96%	0	0
10.1.2017	77.40	+0.26%	0	0
6.1.2017	77.60	-0.51%	0	0
9.12.2016	77.60	+1.44%	122 358	1 562
26.8.2022	77.95	-11.36%	8 196	100
5.1.2017	78.00	-6.47%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›