EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.2020	476.61	-0.98%	0	0
29.7.2021	475.88	-0.75%	0	0
10.8.2021	475.70	-2.46%	0	0
25.6.2021	475.31	+9.59%	0	0
12.8.2021	474.11	+0.45%	0	0
11.8.2021	472.00	-0.78%	0	0
25.8.2021	471.97	+1.94%	0	0
20.7.2021	470.10	+0.37%	0	0
23.8.2021	469.28	+2.17%	0	0
30.7.2021	468.55	-1.54%	0	0
19.7.2021	468.38	-3.13%	0	0
26.8.2021	468.02	-0.84%	0	0
18.8.2021	464.94	-3.75%	0	0
30.12.2020	463.72	0.00%	0	0
29.12.2020	463.71	+0.60%	59 272	126
24.8.2021	462.98	-1.34%	0	0
27.8.2021	462.11	-1.26%	0	0
28.12.2020	460.94	+2.60%	0	0
11.3.2021	460.51	+2.01%	0	0
30.8.2021	460.06	-0.44%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›