EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2020 | 463.71 | +0.60% | 59 272 | 126 | ||||||||||
| 28.4.2020 | 235.32 | +4.68% | 58 317 | 250 | ||||||||||
| 10.11.2016 | 45.85 | -24.15% | 57 608 | 1 162 | ||||||||||
| 19.2.2021 | 442.68 | +2.94% | 57 156 | 128 | ||||||||||
| 20.8.2018 | 234.76 | +0.75% | 55 169 | 235 | ||||||||||
| 19.3.2021 | 411.15 | -4.15% | 54 909 | 133 | ||||||||||
| 22.10.2021 | 399.43 | +3.47% | 54 202 | 136 | ||||||||||
| 11.5.2021 | 408.72 | -2.97% | 53 134 | 130 | ||||||||||
| 29.8.2022 | 64.33 | -17.47% | 53 048 | 800 | ||||||||||
| 18.5.2020 | 247.28 | +12.90% | 52 083 | 216 | ||||||||||
| 22.9.2020 | 404.05 | +0.09% | 50 741 | 125 | ||||||||||
| 9.9.2021 | 444.71 | -0.81% | 50 725 | 115 | ||||||||||
| 22.3.2022 | 229.86 | +3.96% | 50 712 | 220 | ||||||||||
| 9.11.2016 | 60.45 | +8.14% | 50 474 | 874 | ||||||||||
| 20.9.2021 | 394.53 | -4.38% | 50 307 | 130 | ||||||||||
| 25.11.2020 | 394.97 | -4.12% | 49 802 | 126 | ||||||||||
| 25.1.2021 | 390.10 | -5.01% | 49 754 | 128 | ||||||||||
| 8.1.2018 | 139.93 | +0.93% | 49 672 | 355 | ||||||||||
| 25.10.2017 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
| 12.3.2021 | 458.75 | -0.38% | 46 646 | 100 | ||||||||||
| ||||||||||||||
