EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.2022 | 214.48 | -6.69% | 84 332 | 370 | ||||||||||
| 14.3.2018 | 177.05 | +26.14% | 62 853 | 355 | ||||||||||
| 8.1.2018 | 139.93 | +0.93% | 49 672 | 355 | ||||||||||
| 2.12.2016 | 62.95 | -0.47% | 21 183 | 351 | ||||||||||
| 29.11.2016 | 61.00 | -2.63% | 20 902 | 351 | ||||||||||
| 23.1.2017 | 98.35 | -0.30% | 32 356 | 326 | ||||||||||
| 17.8.2022 | 115.42 | -2.07% | 39 515 | 320 | ||||||||||
| 22.8.2022 | 90.56 | -14.69% | 29 314 | 310 | ||||||||||
| 29.10.2018 | 224.30 | +2.98% | 69 248 | 303 | ||||||||||
| 23.10.2018 | 203.41 | -2.74% | 62 831 | 303 | ||||||||||
| 31.1.2017 | 84.20 | -9.02% | 26 876 | 303 | ||||||||||
| 26.3.2020 | 246.57 | +2.49% | 70 140 | 300 | ||||||||||
| 28.11.2016 | 62.65 | +2.70% | 19 001 | 293 | ||||||||||
| 23.11.2016 | 60.85 | -4.85% | 18 400 | 293 | ||||||||||
| 8.11.2016 | 55.90 | +0.18% | 16 229 | 288 | ||||||||||
| 18.5.2021 | 436.62 | -2.11% | 130 436 | 286 | ||||||||||
| 25.10.2017 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
| 1.9.2022 | 52.49 | -18.87% | 14 092 | 260 | ||||||||||
| 6.2.2017 | 78.25 | -4.57% | 19 839 | 255 | ||||||||||
| 10.11.2017 | 163.50 | +6.13% | 39 381 | 254 | ||||||||||
| ||||||||||||||
