EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2022	58.19	+10.86%	2 696	50
15.7.2022	86.41	+10.63%	0	0
8.12.2016	76.50	+10.23%	36 750	500
22.7.2022	135.48	+10.11%	0	0
14.11.2017	179.60	+10.05%	0	0
3.8.2022	116.16	+10.02%	0	0
2.9.2020	376.23	+9.93%	0	0
16.6.2020	322.43	+9.81%	0	0
25.6.2021	475.31	+9.59%	0	0
9.4.2020	277.49	+9.49%	8 289	30
21.11.2018	220.86	+9.18%	0	0
27.5.2022	143.99	+9.15%	0	0
23.9.2020	440.96	+9.14%	0	0
15.6.2018	217.05	+9.09%	0	0
18.1.2017	91.75	+9.03%	0	0
19.3.2020	145.98	+9.01%	0	0
9.3.2017	167.70	+8.97%	0	0
18.1.2021	448.94	+8.90%	0	0
17.4.2020	264.69	+8.89%	11 073	40
5.2.2019	212.74	+8.78%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›