EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2022 | 112.16 | +2.15% | 0 | 0 | ||||||||||
| 30.6.2022 | 109.80 | -8.60% | 0 | 0 | ||||||||||
| 29.6.2022 | 120.13 | -1.23% | 0 | 0 | ||||||||||
| 28.6.2022 | 121.63 | +0.69% | 0 | 0 | ||||||||||
| 27.6.2022 | 120.80 | -1.96% | 0 | 0 | ||||||||||
| 24.6.2022 | 123.21 | +12.95% | 0 | 0 | ||||||||||
| 23.6.2022 | 109.08 | +0.41% | 0 | 0 | ||||||||||
| 22.6.2022 | 108.63 | +1.22% | 0 | 0 | ||||||||||
| 21.6.2022 | 107.32 | +0.26% | 0 | 0 | ||||||||||
| 20.6.2022 | 107.04 | +0.67% | 0 | 0 | ||||||||||
| 17.6.2022 | 106.33 | +12.00% | 0 | 0 | ||||||||||
| 16.6.2022 | 94.94 | -13.89% | 0 | 0 | ||||||||||
| 15.6.2022 | 110.25 | -0.50% | 11 877 | 110 | ||||||||||
| 14.6.2022 | 110.80 | -6.63% | 0 | 0 | ||||||||||
| 13.6.2022 | 118.67 | -10.65% | 240 700 | 2 000 | ||||||||||
| 10.6.2022 | 132.82 | -8.60% | 0 | 0 | ||||||||||
| 9.6.2022 | 145.32 | -7.79% | 0 | 0 | ||||||||||
| 8.6.2022 | 157.59 | +2.92% | 0 | 0 | ||||||||||
| 7.6.2022 | 153.12 | -6.62% | 0 | 0 | ||||||||||
| 6.6.2022 | 163.97 | +1.33% | 0 | 0 | ||||||||||
| ||||||||||||||
