EB ADIDAS TL01, ADIDAS TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.2020 | 193.25 | -9.15% | 21 730 | 106 | ||||||||||
| 6.4.2017 | 158.95 | -2.45% | 17 024 | 108 | ||||||||||
| 19.5.2020 | 265.64 | +7.42% | 28 603 | 110 | ||||||||||
| 10.5.2022 | 124.97 | -2.65% | 14 495 | 110 | ||||||||||
| 15.6.2022 | 110.25 | -0.50% | 11 877 | 110 | ||||||||||
| 30.10.2017 | 190.50 | -0.88% | 20 900 | 110 | ||||||||||
| 2.5.2018 | 225.97 | +3.58% | 25 309 | 112 | ||||||||||
| 20.3.2017 | 175.75 | -2.58% | 19 751 | 112 | ||||||||||
| 9.9.2021 | 444.71 | -0.81% | 50 725 | 115 | ||||||||||
| 3.5.2018 | 201.85 | -10.67% | 24 990 | 119 | ||||||||||
| 13.2.2019 | 205.16 | -2.44% | 25 057 | 120 | ||||||||||
| 25.4.2018 | 220.37 | -5.40% | 27 106 | 123 | ||||||||||
| 22.9.2020 | 404.05 | +0.09% | 50 741 | 125 | ||||||||||
| 29.4.2020 | 240.74 | +2.30% | 30 164 | 125 | ||||||||||
| 11.4.2017 | 159.20 | -1.27% | 19 900 | 125 | ||||||||||
| 29.12.2020 | 463.71 | +0.60% | 59 272 | 126 | ||||||||||
| 25.11.2020 | 394.97 | -4.12% | 49 802 | 126 | ||||||||||
| 6.11.2017 | 167.85 | -6.57% | 21 710 | 126 | ||||||||||
| 19.5.2017 | 155.45 | -2.26% | 19 926 | 127 | ||||||||||
| 19.2.2021 | 442.68 | +2.94% | 57 156 | 128 | ||||||||||
| ||||||||||||||
