EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2017 | 72.70 | +3.12% | 0 | 0 | ||||||||||
| 28.11.2017 | 70.50 | -2.89% | 0 | 0 | ||||||||||
| 27.11.2017 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
| 24.11.2017 | 74.65 | +1.70% | 0 | 0 | ||||||||||
| 23.11.2017 | 73.40 | -3.61% | 0 | 0 | ||||||||||
| 22.11.2017 | 76.15 | +4.67% | 0 | 0 | ||||||||||
| 21.11.2017 | 72.75 | +3.78% | 0 | 0 | ||||||||||
| 20.11.2017 | 70.10 | -3.31% | 0 | 0 | ||||||||||
| 16.11.2017 | 72.50 | +2.62% | 0 | 0 | ||||||||||
| 15.11.2017 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
| 14.11.2017 | 73.35 | -1.34% | 0 | 0 | ||||||||||
| 13.11.2017 | 74.35 | +0.61% | 0 | 0 | ||||||||||
| 10.11.2017 | 73.90 | -1.40% | 0 | 0 | ||||||||||
| 9.11.2017 | 74.95 | -2.66% | 0 | 0 | ||||||||||
| 8.11.2017 | 77.00 | -1.16% | 0 | 0 | ||||||||||
| 7.11.2017 | 77.90 | -8.68% | 0 | 0 | ||||||||||
| 6.11.2017 | 85.30 | +2.28% | 0 | 0 | ||||||||||
| 3.11.2017 | 83.40 | -0.71% | 0 | 0 | ||||||||||
| 2.11.2017 | 84.00 | +0.90% | 0 | 0 | ||||||||||
| 1.11.2017 | 83.25 | +7.49% | 0 | 0 | ||||||||||
| ||||||||||||||
