EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2017 | 77.15 | +1.38% | 29 741 | 385 | |||||||||
| 4.5.2017 | 74.95 | +0.87% | 31 871 | 406 | |||||||||
| 30.10.2017 | 77.45 | -0.26% | 35 929 | 463 | |||||||||
| 28.4.2017 | 77.95 | +1.70% | 37 723 | 488 | |||||||||
| 10.10.2017 | 80.75 | -1.10% | 50 220 | 620 | |||||||||
| 15.5.2017 | 80.60 | -1.10% | 49 972 | 620 | |||||||||
| 2.11.2016 | 47.50 | -13.95% | 33 374 | 686 | |||||||||
| 9.11.2016 | 48.30 | -0.41% | 91 600 | 2 000 | |||||||||
| 28.11.2016 | 64.45 | -0.62% | 130 000 | 2 000 | |||||||||
| 24.4.2017 | 76.10 | +8.64% | 340 456 | 4 462 | |||||||||
| 9.3.2017 | 68.85 | -8.99% | 309 922 | 4 491 | |||||||||
| |||||||||||||
