EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.2017	57.00	+6.15%	0	0
5.5.2017	79.55	+6.14%	0	0
11.7.2017	68.75	+6.10%	0	0
19.4.2017	67.15	+6.08%	16 891	254
12.7.2017	72.80	+5.89%	0	0
1.6.2017	75.20	+5.69%	0	0
6.9.2017	66.05	+5.60%	0	0
2.1.2017	85.55	+5.55%	0	0
9.2.2017	68.55	+5.46%	0	0
14.11.2016	61.70	+5.38%	0	0
3.7.2017	69.00	+5.34%	0	0
19.5.2017	79.60	+5.29%	0	0
5.10.2016	54.50	+5.21%	0	0
10.11.2016	50.80	+5.18%	0	0
19.10.2016	54.00	+5.06%	0	0
21.2.2017	74.90	+5.05%	0	0
28.3.2017	67.40	+4.74%	0	0
22.11.2017	76.15	+4.67%	0	0
22.8.2017	58.80	+4.63%	0	0
18.10.2016	51.40	+4.58%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›