EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2020 | 24.93 | +4.53% | 64 584 | 2 700 | ||||||||||
3.2.2020 | 23.85 | +0.29% | 0 | 0 | ||||||||||
31.1.2020 | 23.78 | -11.33% | 0 | 0 | ||||||||||
30.1.2020 | 26.82 | -6.45% | 5 484 | 200 | ||||||||||
29.1.2020 | 28.67 | -5.72% | 59 560 | 2 000 | ||||||||||
28.1.2020 | 30.41 | -7.29% | 0 | 0 | ||||||||||
27.1.2020 | 32.80 | -11.33% | 13 772 | 400 | ||||||||||
24.1.2020 | 36.99 | -1.41% | 0 | 0 | ||||||||||
23.1.2020 | 37.52 | -7.70% | 39 870 | 1 000 | ||||||||||
22.1.2020 | 40.65 | -0.68% | 0 | 0 | ||||||||||
21.1.2020 | 40.93 | -2.48% | 0 | 0 | ||||||||||
20.1.2020 | 41.97 | +4.07% | 0 | 0 | ||||||||||
17.1.2020 | 40.33 | -0.59% | 0 | 0 | ||||||||||
16.1.2020 | 40.57 | -5.74% | 0 | 0 | ||||||||||
15.1.2020 | 43.04 | -6.64% | 0 | 0 | ||||||||||
14.1.2020 | 46.10 | -1.31% | 0 | 0 | ||||||||||
13.1.2020 | 46.71 | -6.79% | 0 | 0 | ||||||||||
10.1.2020 | 50.11 | +1.83% | 0 | 0 | ||||||||||
9.1.2020 | 49.21 | +1.01% | 0 | 0 | ||||||||||
8.1.2020 | 48.72 | +0.60% | 0 | 0 | ||||||||||
|