EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.5.2017 | 80.60 | -1.10% | 49 972 | 620 | ||||||||||
| 26.4.2017 | 80.25 | +4.02% | 0 | 0 | ||||||||||
| 18.10.2017 | 80.05 | +1.52% | 0 | 0 | ||||||||||
| 26.1.2017 | 80.05 | -3.50% | 0 | 0 | ||||||||||
| 13.1.2017 | 80.00 | -1.54% | 0 | 0 | ||||||||||
| 12.10.2017 | 79.95 | -0.87% | 0 | 0 | ||||||||||
| 16.5.2017 | 79.70 | -1.12% | 0 | 0 | ||||||||||
| 19.5.2017 | 79.60 | +5.29% | 0 | 0 | ||||||||||
| 5.5.2017 | 79.55 | +6.14% | 0 | 0 | ||||||||||
| 17.5.2017 | 79.00 | -0.88% | 0 | 0 | ||||||||||
| 23.5.2017 | 78.95 | +2.93% | 0 | 0 | ||||||||||
| 17.10.2017 | 78.85 | +0.70% | 0 | 0 | ||||||||||
| 16.10.2017 | 78.30 | +1.36% | 0 | 0 | ||||||||||
| 5.6.2017 | 78.10 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2017 | 78.10 | +3.86% | 0 | 0 | ||||||||||
| 28.4.2017 | 77.95 | +1.70% | 37 723 | 488 | ||||||||||
| 7.11.2017 | 77.90 | -8.68% | 0 | 0 | ||||||||||
| 27.10.2017 | 77.65 | +4.30% | 0 | 0 | ||||||||||
| 27.12.2017 | 77.55 | +1.44% | 0 | 0 | ||||||||||
| 30.10.2017 | 77.45 | -0.26% | 35 929 | 463 | ||||||||||
| ||||||||||||||
