EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.2018	98.09	0.00%	0	0
22.1.2018	98.09	+4.23%	0	0
25.1.2018	96.69	0.00%	0	0
24.1.2018	96.69	-1.43%	0	0
19.1.2018	94.11	+4.25%	80 385	851
22.5.2018	92.03	+5.43%	46 015	500
29.1.2018	91.74	+1.89%	0	0
2.5.2018	91.30	+6.35%	0	0
17.1.2018	91.18	+1.83%	0	0
18.1.2018	90.27	-1.00%	0	0
31.1.2018	90.07	+1.30%	0	0
26.1.2018	90.04	-6.88%	0	0
1.2.2018	89.67	-0.44%	0	0
16.1.2018	89.54	+10.41%	0	0
3.5.2018	89.45	-2.03%	0	0
30.1.2018	88.91	-3.08%	0	0
3.1.2017	88.05	+2.92%	0	0
17.5.2018	87.51	+0.06%	0	0
16.5.2018	87.46	0.00%	0	0
21.5.2018	87.29	0.00%	0	0
‹‹ First 60     Next 20 ›