EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2017 | 72.90 | +0.14% | 573 | 8 | ||||||||||
6.10.2017 | 82.95 | +1.97% | 665 | 8 | ||||||||||
15.11.2017 | 70.65 | -3.68% | 3 487 | 48 | ||||||||||
27.11.2017 | 72.60 | -2.75% | 3 811 | 53 | ||||||||||
5.4.2017 | 66.90 | +0.38% | 7 676 | 115 | ||||||||||
27.12.2016 | 83.85 | -1.58% | 8 078 | 96 | ||||||||||
28.12.2016 | 84.20 | +0.42% | 8 112 | 96 | ||||||||||
3.2.2017 | 68.75 | -0.87% | 9 828 | 140 | ||||||||||
18.9.2017 | 72.95 | +1.81% | 10 241 | 140 | ||||||||||
11.5.2017 | 81.70 | -2.33% | 12 046 | 144 | ||||||||||
9.8.2017 | 60.75 | -2.10% | 14 411 | 238 | ||||||||||
7.12.2016 | 75.90 | +13.54% | 16 730 | 227 | ||||||||||
4.4.2017 | 66.65 | -4.17% | 16 751 | 254 | ||||||||||
19.4.2017 | 67.15 | +6.08% | 16 891 | 254 | ||||||||||
21.3.2017 | 65.25 | +3.33% | 17 794 | 264 | ||||||||||
12.12.2016 | 80.70 | -0.37% | 18 274 | 227 | ||||||||||
30.3.2017 | 71.85 | +3.01% | 18 929 | 264 | ||||||||||
24.7.2017 | 56.95 | -9.75% | 21 959 | 378 | ||||||||||
13.4.2017 | 64.30 | -0.69% | 24 910 | 385 | ||||||||||
31.1.2017 | 70.85 | -5.53% | 27 084 | 366 | ||||||||||
|