EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2019	30.46	+3.61%	13 707	450
1.7.2019	30.51	+11.88%	0	0
29.3.2019	30.80	+4.16%	0	0
14.5.2019	30.96	+10.77%	0	0
26.3.2019	31.27	-3.13%	31 270	1 000
17.7.2019	31.87	-0.28%	0	0
18.10.2019	31.87	-7.46%	0	0
16.7.2019	31.96	-0.13%	0	0
15.7.2019	32.00	+5.06%	0	0
22.7.2019	32.21	-2.57%	0	0
25.3.2019	32.28	-3.99%	0	0
8.7.2019	32.75	-1.12%	0	0
11.2.2019	32.80	-4.35%	0	0
27.1.2020	32.80	-11.33%	13 772	400
16.10.2019	32.84	+17.03%	0	0
31.7.2019	32.88	-6.19%	0	0
19.7.2019	33.06	+9.29%	0	0
4.7.2019	33.12	+14.48%	16 315	500
22.3.2019	33.62	-10.70%	36 160	1 000
1.8.2019	33.68	+2.43%	0	0
3.1.2019	33.79	-4.82%	0	0
10.5.2019	33.91	-3.75%	34 700	1 000
21.10.2019	33.92	+6.43%	0	0
1.4.2019	33.94	+10.19%	0	0
8.2.2019	34.29	-15.40%	35 390	1 000
17.10.2019	34.44	+4.87%	52 545	1 500
16.5.2019	34.48	+29.77%	5 172	150
22.10.2019	34.93	+2.98%	0	0
30.7.2019	35.05	-0.40%	0	0
14.2.2019	35.10	-2.31%	0	0
31.10.2019	35.13	-7.24%	0	0
29.7.2019	35.19	-7.05%	0	0
23.10.2019	35.22	+0.83%	0	0
9.5.2019	35.23	-19.09%	0	0
27.12.2018	35.49	0.00%	0	0
2.1.2019	35.50	-4.39%	0	0
12.2.2019	35.55	+8.38%	0	0
13.2.2019	35.93	+1.07%	0	0
1.11.2019	36.40	+3.62%	0	0
18.2.2019	36.67	-1.19%	6 231	170
24.1.2020	36.99	-1.41%	0	0
15.2.2019	37.11	+5.73%	0	0
28.12.2018	37.13	+4.62%	0	0
10.12.2018	37.30	-12.15%	0	0
19.2.2019	37.34	+1.83%	0	0
23.1.2020	37.52	-7.70%	39 870	1 000
21.3.2019	37.65	-5.00%	39 200	1 000
26.7.2019	37.86	-1.38%	0	0
30.10.2019	37.87	-2.07%	0	0
25.10.2019	37.90	-2.14%	0	0
2.4.2019	38.05	+12.11%	0	0
17.1.2019	38.28	-0.98%	0	0
25.7.2019	38.39	-4.93%	0	0
16.1.2019	38.66	-0.15%	0	0
29.10.2019	38.67	+2.03%	0	0
15.1.2019	38.72	-2.57%	0	0
24.10.2019	38.73	+9.97%	0	0
4.1.2019	38.92	+15.18%	38 310	1 000
27.9.2016	39.10	-6.24%	0	0
11.1.2019	39.19	-6.69%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›