EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.2019	48.33	-5.16%	0	0
3.1.2020	46.60	-5.15%	89 800	2 000
23.10.2018	45.85	-5.13%	0	0
18.7.2019	30.25	-5.08%	0	0
19.2.2020	25.13	-5.03%	0	0
9.8.2019	19.51	-5.01%	0	0
21.3.2019	37.65	-5.00%	39 200	1 000
5.9.2018	66.80	-4.97%	0	0
25.7.2019	38.39	-4.93%	0	0
3.1.2019	33.79	-4.82%	0	0
30.1.2019	44.01	-4.80%	0	0
8.3.2019	39.74	-4.79%	0	0
6.4.2017	63.70	-4.78%	0	0
23.8.2018	67.65	-4.77%	0	0
11.11.2019	49.89	-4.72%	0	0
9.11.2018	44.11	-4.65%	0	0
2.12.2019	45.03	-4.62%	0	0
29.5.2018	80.51	-4.61%	0	0
10.1.2018	80.43	-4.56%	0	0
12.6.2019	22.40	-4.56%	0	0
24.4.2019	51.45	-4.51%	0	0
27.4.2017	76.65	-4.49%	0	0
1.12.2017	67.45	-4.39%	0	0
2.1.2019	35.50	-4.39%	0	0
11.2.2019	32.80	-4.35%	0	0
21.6.2019	26.44	-4.34%	0	0
6.11.2018	54.05	-4.34%	0	0
21.8.2017	56.20	-4.34%	0	0
18.5.2017	75.60	-4.30%	0	0
14.6.2017	71.30	-4.30%	0	0
9.10.2018	52.63	-4.27%	0	0
17.12.2019	51.32	-4.27%	0	0
4.1.2017	84.30	-4.26%	0	0
27.3.2017	64.35	-4.24%	0	0
17.9.2019	25.73	-4.21%	0	0
30.7.2018	69.83	-4.21%	0	0
12.1.2017	81.25	-4.19%	0	0
4.4.2017	66.65	-4.17%	16 751	254
28.1.2019	44.89	-4.12%	0	0
6.1.2020	44.69	-4.10%	0	0
29.12.2016	80.75	-4.10%	0	0
22.5.2019	26.99	-4.09%	0	0
26.9.2018	58.22	-4.09%	0	0
29.11.2018	43.91	-4.08%	0	0
5.10.2018	56.05	-4.07%	58 700	1 030
25.3.2019	32.28	-3.99%	0	0
4.2.2019	43.41	-3.98%	0	0
8.11.2016	48.50	-3.87%	0	0
27.7.2017	55.85	-3.87%	0	0
28.5.2019	25.98	-3.85%	0	0
17.10.2018	49.50	-3.83%	0	0
26.5.2017	73.20	-3.81%	0	0
10.5.2019	33.91	-3.75%	34 700	1 000
27.6.2017	68.45	-3.73%	0	0
15.11.2017	70.65	-3.68%	3 487	48
22.5.2017	76.70	-3.64%	0	0
23.11.2017	73.40	-3.61%	0	0
16.9.2019	26.86	-3.52%	0	0
27.1.2017	77.25	-3.50%	0	0
26.1.2017	80.05	-3.50%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›