EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.2016	54.50	+5.21%	0	0
2.1.2020	49.13	+5.20%	0	0
10.11.2016	50.80	+5.18%	0	0
16.3.2018	70.38	+5.15%	0	0
3.7.2019	28.93	+5.12%	0	0
15.7.2019	32.00	+5.06%	0	0
19.10.2016	54.00	+5.06%	0	0
21.2.2017	74.90	+5.05%	0	0
22.11.2019	49.13	+5.05%	0	0
13.3.2019	44.26	+5.01%	0	0
1.2.2019	45.21	+4.90%	0	0
17.10.2019	34.44	+4.87%	52 545	1 500
12.3.2018	70.60	+4.87%	0	0
20.9.2019	27.44	+4.81%	0	0
22.8.2018	71.04	+4.78%	0	0
7.1.2019	40.77	+4.75%	0	0
28.3.2017	67.40	+4.74%	0	0
9.5.2018	86.24	+4.69%	0	0
22.11.2017	76.15	+4.67%	0	0
22.8.2017	58.80	+4.63%	0	0
28.12.2018	37.13	+4.62%	0	0
25.2.2019	45.51	+4.62%	112 925	2 500
18.10.2018	51.78	+4.61%	0	0
18.10.2016	51.40	+4.58%	0	0
4.2.2020	24.93	+4.53%	64 584	2 700
16.4.2019	50.88	+4.52%	0	0
27.7.2018	72.90	+4.47%	0	0
5.12.2017	72.50	+4.47%	0	0
14.6.2019	21.21	+4.43%	0	0
15.10.2018	50.52	+4.32%	0	0
27.10.2017	77.65	+4.30%	0	0
10.10.2016	54.00	+4.25%	0	0
21.11.2016	64.95	+4.25%	0	0
19.1.2018	94.11	+4.25%	80 385	851
26.2.2020	16.43	+4.25%	0	0
22.1.2018	98.09	+4.23%	0	0
1.3.2019	47.48	+4.21%	0	0
29.3.2019	30.80	+4.16%	0	0
11.12.2017	71.85	+4.13%	0	0
21.12.2017	77.00	+4.12%	0	0
12.7.2018	63.32	+4.09%	0	0
20.1.2020	41.97	+4.07%	0	0
6.12.2019	48.38	+4.07%	0	0
8.11.2019	52.36	+4.07%	0	0
26.3.2018	68.58	+4.02%	0	0
26.4.2017	80.25	+4.02%	0	0
28.6.2017	71.20	+4.02%	0	0
21.4.2017	70.05	+4.01%	0	0
18.11.2016	62.30	+3.92%	0	0
19.11.2018	47.93	+3.88%	0	0
2.6.2017	78.10	+3.86%	0	0
18.11.2019	50.96	+3.83%	0	0
20.8.2019	15.38	+3.78%	0	0
21.11.2017	72.75	+3.78%	0	0
19.9.2018	70.78	+3.77%	0	0
27.4.2018	83.66	+3.75%	0	0
8.10.2019	19.80	+3.72%	0	0
23.3.2017	65.60	+3.72%	0	0
1.11.2019	36.40	+3.62%	0	0
12.7.2019	30.46	+3.61%	13 707	450
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›