EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.2018	60.70	-15.22%	0	0
2.11.2016	47.50	-13.95%	33 374	686
7.11.2018	46.98	-13.08%	0	0
10.12.2018	37.30	-12.15%	0	0
6.12.2018	41.53	-11.99%	0	0
2.8.2018	62.20	-11.23%	0	0
26.9.2016	41.70	-10.99%	0	0
12.9.2016	46.45	-10.50%	0	0
21.7.2017	63.10	-10.11%	0	0
24.7.2017	56.95	-9.75%	21 959	378
24.2.2017	67.75	-9.30%	0	0
9.3.2017	68.85	-8.99%	309 922	4 491
20.12.2018	41.31	-8.91%	0	0
4.12.2018	47.31	-8.88%	0	0
7.11.2017	77.90	-8.68%	0	0
21.6.2018	68.05	-8.62%	0	0
16.9.2016	41.20	-8.44%	0	0
19.10.2018	47.60	-8.07%	0	0
1.3.2018	70.56	-8.01%	0	0
18.6.2018	74.87	-7.83%	0	0
27.11.2018	46.26	-7.78%	0	0
12.10.2016	50.25	-7.54%	0	0
23.9.2016	46.85	-7.32%	0	0
6.2.2018	77.58	-7.06%	37 035	500
2.2.2018	83.47	-6.91%	0	0
26.1.2018	90.04	-6.88%	0	0
4.5.2018	83.62	-6.52%	0	0
2.3.2018	65.96	-6.52%	21 945	328
24.9.2018	71.60	-6.32%	0	0
27.9.2016	39.10	-6.24%	0	0
16.1.2017	75.05	-6.19%	0	0
23.7.2018	60.08	-6.02%	0	0
7.10.2016	51.80	-5.99%	0	0
29.6.2017	66.95	-5.97%	0	0
15.11.2018	47.03	-5.94%	0	0
13.10.2016	47.30	-5.87%	0	0
7.7.2017	63.45	-5.86%	0	0
17.12.2018	44.95	-5.84%	0	0
21.10.2016	54.10	-5.83%	0	0
8.6.2018	78.03	-5.76%	0	0
2.1.2018	71.17	-5.74%	0	0
2.7.2018	55.96	-5.71%	0	0
25.6.2018	62.24	-5.68%	0	0
29.8.2017	54.95	-5.67%	0	0
23.5.2018	86.87	-5.61%	0	0
31.1.2017	70.85	-5.53%	27 084	366
29.11.2016	60.90	-5.51%	0	0
20.11.2018	45.32	-5.45%	0	0
6.6.2017	73.85	-5.44%	0	0
17.10.2016	49.15	-5.39%	0	0
24.5.2018	82.20	-5.38%	0	0
22.3.2018	67.83	-5.32%	0	0
6.2.2017	65.15	-5.24%	0	0
23.11.2016	63.70	-5.21%	0	0
11.7.2018	60.83	-5.20%	0	0
19.10.2017	75.90	-5.18%	0	0
23.10.2018	45.85	-5.13%	0	0
5.9.2018	66.80	-4.97%	0	0
6.4.2017	63.70	-4.78%	0	0
23.8.2018	67.65	-4.77%	0	0
‹‹ First 20    Next 60 ›