EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.2018	74.47	+2.65%	0	0
26.10.2017	74.45	+3.55%	0	0
24.10.2017	74.35	-0.93%	0	0
14.2.2017	74.35	-2.68%	0	0
13.11.2017	74.35	+0.61%	0	0
29.9.2017	74.30	+1.09%	0	0
3.5.2017	74.30	-1.72%	0	0
7.6.2017	74.25	+0.54%	0	0
7.3.2017	73.95	-0.94%	0	0
20.12.2017	73.95	0.00%	0	0
19.12.2017	73.95	0.00%	0	0
18.12.2017	73.95	0.00%	0	0
15.12.2017	73.95	0.00%	0	0
14.12.2017	73.95	0.00%	0	0
13.12.2017	73.95	+3.28%	0	0
28.8.2018	73.93	+6.48%	0	0
10.11.2017	73.90	-1.40%	0	0
29.5.2017	73.90	+0.96%	0	0
12.6.2017	73.90	+1.86%	0	0
6.6.2017	73.85	-5.44%	0	0
27.9.2017	73.50	+0.89%	0	0
7.8.2018	73.47	+3.07%	0	0
21.9.2017	73.45	+3.09%	0	0
15.2.2017	73.40	-1.28%	0	0
23.11.2017	73.40	-3.61%	0	0
14.11.2017	73.35	-1.34%	0	0
9.8.2018	73.26	+2.18%	0	0
30.5.2017	73.25	-0.88%	0	0
10.8.2018	73.22	-0.05%	0	0
26.5.2017	73.20	-3.81%	0	0
18.9.2017	72.95	+1.81%	10 241	140
13.7.2017	72.90	+0.14%	573	8
27.7.2018	72.90	+4.47%	0	0
13.8.2018	72.86	-0.49%	0	0
26.9.2017	72.85	+0.69%	0	0
22.2.2018	72.82	0.00%	0	0
21.2.2018	72.82	+0.25%	0	0
12.7.2017	72.80	+5.89%	0	0
21.11.2017	72.75	+3.78%	0	0
29.11.2017	72.70	+3.12%	0	0
22.9.2017	72.70	-1.02%	0	0
30.8.2018	72.68	-2.48%	0	0
20.2.2018	72.64	-2.71%	0	0
27.11.2017	72.60	-2.75%	3 811	53
19.6.2018	72.55	-3.10%	0	0
9.6.2017	72.55	+0.76%	0	0
5.12.2017	72.50	+4.47%	0	0
16.11.2017	72.50	+2.62%	0	0
19.6.2017	72.35	+1.69%	0	0
25.9.2017	72.35	-0.48%	0	0
22.6.2017	72.25	+2.92%	0	0
16.2.2017	72.25	-1.57%	0	0
31.8.2018	72.09	-0.81%	0	0
14.8.2018	72.00	-1.18%	0	0
8.6.2017	72.00	-3.03%	0	0
25.10.2017	71.90	-3.30%	0	0
30.3.2017	71.85	+3.01%	18 929	264
11.12.2017	71.85	+4.13%	0	0
8.8.2018	71.70	-2.41%	0	0
15.9.2017	71.65	+0.07%	0	0
21.3.2018	71.64	+3.11%	0	0
12.12.2017	71.60	-0.35%	0	0
24.9.2018	71.60	-6.32%	0	0
14.9.2017	71.60	+1.06%	0	0
19.9.2017	71.50	-1.99%	0	0
1.2.2017	71.35	+0.71%	0	0
20.2.2017	71.30	+1.35%	0	0
14.6.2017	71.30	-4.30%	0	0
6.8.2018	71.28	+6.25%	0	0
20.9.2017	71.25	-0.35%	0	0
20.6.2017	71.20	-1.59%	0	0
28.6.2017	71.20	+4.02%	0	0
2.1.2018	71.17	-5.74%	0	0
16.6.2017	71.15	+2.74%	0	0
14.7.2017	71.15	-2.40%	0	0
31.5.2017	71.15	-2.87%	0	0
26.6.2017	71.10	+1.57%	0	0
22.8.2018	71.04	+4.78%	0	0
13.9.2017	70.85	+1.36%	0	0
31.1.2017	70.85	-5.53%	27 084	366
19.9.2018	70.78	+3.77%	0	0
15.11.2017	70.65	-3.68%	3 487	48
13.3.2018	70.60	0.00%	0	0
12.3.2018	70.60	+4.87%	0	0
1.3.2018	70.56	-8.01%	0	0
30.11.2017	70.55	-2.96%	0	0
31.7.2018	70.53	+1.00%	0	0
28.11.2017	70.50	-2.89%	0	0
16.3.2018	70.38	+5.15%	0	0
17.2.2017	70.35	-2.63%	0	0
31.3.2017	70.35	-2.09%	0	0
10.2.2017	70.30	+2.55%	0	0
17.7.2017	70.30	-1.19%	0	0
4.9.2018	70.29	+0.27%	0	0
20.7.2017	70.20	+2.11%	0	0
21.6.2017	70.20	-1.40%	0	0
3.9.2018	70.10	-2.76%	0	0
20.11.2017	70.10	-3.31%	0	0
1.8.2018	70.07	-0.65%	0	0
21.4.2017	70.05	+4.01%	0	0
23.6.2017	70.00	-3.11%	0	0
6.12.2017	70.00	-3.45%	0	0
15.8.2018	69.95	-2.85%	0	0
12.9.2017	69.90	+2.87%	0	0
30.7.2018	69.83	-4.21%	0	0
26.7.2018	69.78	+5.30%	6 978	100
29.3.2017	69.75	+3.49%	0	0
3.4.2017	69.55	-1.14%	0	0
28.2.2017	69.55	+0.58%	0	0
20.3.2018	69.48	0.00%	0	0
19.3.2018	69.48	-1.28%	31 822	458
27.8.2018	69.43	+5.31%	0	0
4.12.2017	69.40	+2.89%	0	0
2.2.2017	69.35	-2.80%	0	0
15.6.2017	69.25	-2.88%	0	0
27.2.2017	69.15	+2.07%	0	0
14.9.2018	69.15	+0.38%	0	0
8.12.2017	69.00	0.00%	0	0
7.12.2017	69.00	-1.43%	0	0
3.7.2017	69.00	+5.34%	0	0
13.9.2018	68.89	+6.12%	0	0
9.3.2017	68.85	-8.99%	309 922	4 491
14.3.2018	68.81	-2.54%	6 881	100
3.2.2017	68.75	-0.87%	9 828	140
11.7.2017	68.75	+6.10%	0	0
19.7.2017	68.75	+0.07%	0	0
18.7.2017	68.70	-2.28%	0	0
28.3.2018	68.58	0.00%	0	0
27.3.2018	68.58	0.00%	0	0
26.3.2018	68.58	+4.02%	0	0
9.2.2017	68.55	+5.46%	0	0
27.6.2017	68.45	-3.73%	0	0
18.9.2018	68.21	+0.04%	0	0
17.9.2018	68.18	-1.40%	0	0
21.6.2018	68.05	-8.62%	0	0
11.9.2017	67.95	+2.03%	0	0
13.3.2017	67.90	+0.15%	0	0
22.3.2018	67.83	-5.32%	0	0
21.8.2018	67.80	+1.36%	0	0
10.3.2017	67.80	-1.53%	0	0
24.2.2017	67.75	-9.30%	0	0
23.8.2018	67.65	-4.77%	0	0
16.8.2018	67.60	-3.36%	0	0
1.12.2017	67.45	-4.39%	0	0
7.9.2017	67.45	+2.12%	0	0
4.7.2017	67.40	-2.32%	0	0
28.3.2017	67.40	+4.74%	0	0
20.4.2017	67.35	+0.30%	0	0
9.3.2018	67.32	0.00%	0	0
8.3.2018	67.32	0.00%	0	0
7.3.2018	67.32	+2.06%	0	0
24.3.2017	67.20	+2.44%	0	0
22.11.2016	67.20	+3.46%	0	0
19.4.2017	67.15	+6.08%	16 891	254
3.8.2018	67.09	+7.86%	0	0
29.6.2017	66.95	-5.97%	0	0
15.3.2018	66.93	-2.73%	0	0
5.4.2017	66.90	+0.38%	7 676	115
16.3.2017	66.90	+1.36%	0	0
20.8.2018	66.89	+1.21%	0	0
6.12.2016	66.85	+3.24%	0	0
5.9.2018	66.80	-4.97%	0	0
4.4.2017	66.65	-4.17%	16 751	254
8.9.2017	66.60	-1.26%	0	0
18.7.2018	66.35	+5.94%	0	0
25.7.2018	66.27	+0.59%	0	0
7.2.2017	66.20	+1.61%	0	0
14.3.2017	66.10	-2.65%	0	0
17.8.2018	66.09	-2.23%	0	0
6.9.2017	66.05	+5.60%	0	0
6.9.2018	66.02	-1.17%	0	0
15.3.2017	66.00	-0.15%	0	0
22.6.2018	65.99	-3.03%	0	0
6.3.2018	65.96	0.00%	0	0
5.3.2018	65.96	0.00%	0	0
2.3.2018	65.96	-6.52%	21 945	328
23.3.2018	65.93	-2.80%	0	0
24.8.2018	65.93	-2.54%	0	0
24.7.2018	65.88	+9.65%	0	0
19.7.2018	65.76	-0.89%	0	0
23.3.2017	65.60	+3.72%	0	0
30.6.2017	65.50	-2.17%	0	0
24.11.2016	65.35	+2.59%	0	0
21.3.2017	65.25	+3.33%	17 794	264
11.9.2018	65.19	+1.40%	0	0
6.2.2017	65.15	-5.24%	0	0
7.9.2018	65.10	-1.39%	0	0
8.2.2017	65.00	-1.81%	0	0
21.11.2016	64.95	+4.25%	0	0
12.9.2018	64.92	-0.41%	0	0
25.11.2016	64.85	-0.77%	0	0
17.3.2017	64.85	-3.06%	0	0
10.7.2017	64.80	+2.13%	0	0
12.4.2017	64.75	+2.29%	0	0
5.12.2016	64.75	+13.90%	0	0
28.11.2016	64.45	-0.62%	130 000	2 000
9.7.2018	64.43	+8.43%	0	0
27.3.2017	64.35	-4.24%	0	0
13.4.2017	64.30	-0.69%	24 910	385
10.9.2018	64.29	-1.24%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›