EB BMW TL01, BMW TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB BMW TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2017	75.05	-1.31%	0	0
15.2.2017	73.40	-1.28%	0	0
19.3.2018	69.48	-1.28%	31 822	458
8.9.2017	66.60	-1.26%	0	0
10.9.2018	64.29	-1.24%	0	0
19.4.2018	83.03	-1.23%	0	0
14.6.2018	75.00	-1.21%	26 250	350
23.8.2017	58.10	-1.19%	0	0
17.7.2017	70.30	-1.19%	0	0
18.8.2017	58.75	-1.18%	0	0
14.8.2018	72.00	-1.18%	0	0
29.12.2017	75.50	-1.18%	0	0
6.9.2018	66.02	-1.17%	0	0
8.11.2017	77.00	-1.16%	0	0
3.4.2017	69.55	-1.14%	0	0
16.5.2017	79.70	-1.12%	0	0
15.5.2017	80.60	-1.10%	49 972	620
10.10.2017	80.75	-1.10%	50 220	620
28.11.2018	45.78	-1.04%	0	0
26.10.2018	48.00	-1.03%	0	0
22.9.2017	72.70	-1.02%	0	0
18.1.2018	90.27	-1.00%	0	0
30.10.2018	53.04	-0.97%	0	0
7.3.2017	73.95	-0.94%	0	0
24.10.2017	74.35	-0.93%	0	0
25.8.2017	59.30	-0.92%	0	0
19.7.2018	65.76	-0.89%	0	0
17.5.2017	79.00	-0.88%	0	0
30.5.2017	73.25	-0.88%	0	0
12.10.2017	79.95	-0.87%	0	0
3.2.2017	68.75	-0.87%	9 828	140
31.8.2018	72.09	-0.81%	0	0
20.9.2016	43.40	-0.80%	0	0
11.6.2018	77.42	-0.78%	0	0
25.11.2016	64.85	-0.77%	0	0
3.11.2017	83.40	-0.71%	0	0
22.12.2017	76.45	-0.71%	0	0
13.4.2017	64.30	-0.69%	24 910	385
22.11.2018	46.58	-0.66%	0	0
1.8.2018	70.07	-0.65%	0	0
18.1.2017	76.20	-0.65%	0	0
28.11.2016	64.45	-0.62%	130 000	2 000
25.5.2017	76.10	-0.59%	0	0
15.11.2016	61.35	-0.57%	0	0
15.1.2018	81.10	-0.50%	0	0
7.2.2018	77.19	-0.50%	0	0
13.8.2018	72.86	-0.49%	0	0
13.7.2018	63.01	-0.49%	0	0
25.9.2017	72.35	-0.48%	0	0
6.1.2017	85.80	-0.46%	0	0
5.6.2018	79.92	-0.45%	0	0
1.2.2018	89.67	-0.44%	0	0
26.10.2016	58.45	-0.43%	0	0
9.11.2016	48.30	-0.41%	91 600	2 000
19.12.2016	84.75	-0.41%	0	0
12.9.2018	64.92	-0.41%	0	0
10.7.2018	64.17	-0.40%	0	0
7.4.2017	63.45	-0.39%	0	0
12.12.2016	80.70	-0.37%	18 274	227
20.9.2017	71.25	-0.35%	0	0
12.12.2017	71.60	-0.35%	0	0
22.2.2017	74.65	-0.33%	0	0
5.11.2018	56.50	-0.32%	0	0
30.10.2017	77.45	-0.26%	35 929	463
5.12.2018	47.19	-0.25%	0	0
18.5.2018	87.29	-0.25%	0	0
12.5.2017	81.50	-0.24%	0	0
27.10.2016	58.35	-0.17%	0	0
15.3.2017	66.00	-0.15%	0	0
11.10.2017	80.65	-0.12%	0	0
11.5.2018	86.69	-0.09%	0	0
10.8.2018	73.22	-0.05%	0	0
28.6.2018	58.64	-0.02%	0	0
27.12.2018	35.49	0.00%	0	0
3.10.2018	59.45	0.00%	0	0
18.4.2018	84.06	0.00%	0	0
17.4.2018	84.06	0.00%	0	0
24.4.2018	83.87	0.00%	0	0
23.4.2018	83.87	0.00%	0	0
21.5.2018	87.29	0.00%	0	0
16.5.2018	87.46	0.00%	0	0
9.3.2018	67.32	0.00%	0	0
8.3.2018	67.32	0.00%	0	0
20.3.2018	69.48	0.00%	0	0
6.3.2018	65.96	0.00%	0	0
5.3.2018	65.96	0.00%	0	0
19.2.2018	74.66	0.00%	0	0
16.2.2018	74.66	0.00%	0	0
15.2.2018	74.66	0.00%	0	0
28.2.2018	76.70	0.00%	0	0
27.2.2018	76.70	0.00%	0	0
13.3.2018	70.60	0.00%	0	0
12.4.2018	79.29	0.00%	0	0
11.4.2018	79.29	0.00%	0	0
10.4.2018	79.29	0.00%	0	0
9.4.2018	79.29	0.00%	0	0
4.4.2018	75.89	0.00%	0	0
28.3.2018	68.58	0.00%	0	0
27.3.2018	68.58	0.00%	0	0
20.12.2017	73.95	0.00%	0	0
19.12.2017	73.95	0.00%	0	0
18.12.2017	73.95	0.00%	0	0
15.12.2017	73.95	0.00%	0	0
14.12.2017	73.95	0.00%	0	0
8.12.2017	69.00	0.00%	0	0
31.10.2017	77.45	0.00%	0	0
23.1.2018	98.09	0.00%	0	0
13.2.2018	77.19	0.00%	0	0
12.2.2018	77.19	0.00%	0	0
9.2.2018	77.19	0.00%	0	0
8.2.2018	77.19	0.00%	0	0
5.2.2018	83.47	0.00%	0	0
22.2.2018	72.82	0.00%	0	0
25.1.2018	96.69	0.00%	0	0
5.10.2017	81.35	0.00%	0	0
3.10.2017	75.20	0.00%	0	0
5.6.2017	78.10	0.00%	0	0
3.10.2016	43.20	0.00%	0	0
9.12.2016	81.00	0.00%	0	0
18.9.2018	68.21	+0.04%	0	0
17.5.2018	87.51	+0.06%	0	0
23.2.2017	74.70	+0.07%	0	0
19.7.2017	68.75	+0.07%	0	0
15.9.2017	71.65	+0.07%	0	0
4.7.2018	59.42	+0.08%	0	0
1.10.2018	58.77	+0.10%	0	0
13.7.2017	72.90	+0.14%	573	8
13.3.2017	67.90	+0.15%	0	0
20.10.2017	76.05	+0.20%	0	0
11.8.2017	59.70	+0.25%	0	0
11.1.2018	80.63	+0.25%	0	0
21.2.2018	72.82	+0.25%	0	0
25.10.2016	58.70	+0.26%	0	0
4.9.2018	70.29	+0.27%	0	0
20.4.2017	67.35	+0.30%	0	0
8.8.2017	62.05	+0.32%	0	0
3.3.2017	76.80	+0.33%	0	0
5.1.2018	77.14	+0.35%	0	0
30.12.2016	81.05	+0.37%	0	0
5.4.2017	66.90	+0.38%	7 676	115
14.9.2018	69.15	+0.38%	0	0
3.4.2018	75.89	+0.41%	0	0
28.12.2016	84.20	+0.42%	8 112	96
23.12.2016	85.20	+0.47%	0	0
3.8.2017	59.00	+0.51%	0	0
19.1.2017	76.60	+0.52%	0	0
10.1.2017	83.90	+0.54%	0	0
7.6.2017	74.25	+0.54%	0	0
31.5.2018	78.19	+0.55%	0	0
28.2.2017	69.55	+0.58%	0	0
25.7.2018	66.27	+0.59%	0	0
10.5.2018	86.77	+0.61%	0	0
13.11.2017	74.35	+0.61%	0	0
16.4.2018	84.06	+0.62%	0	0
11.10.2016	54.35	+0.65%	0	0
26.9.2017	72.85	+0.69%	0	0
17.10.2017	78.85	+0.70%	0	0
1.2.2017	71.35	+0.71%	0	0
9.6.2017	72.55	+0.76%	0	0
17.7.2018	62.63	+0.80%	0	0
29.8.2018	74.53	+0.81%	0	0
13.6.2017	74.50	+0.81%	0	0
21.12.2016	86.25	+0.82%	0	0
14.12.2018	47.74	+0.82%	0	0
27.9.2018	58.71	+0.84%	0	0
4.5.2017	74.95	+0.87%	31 871	406
27.9.2017	73.50	+0.89%	0	0
2.11.2017	84.00	+0.90%	0	0
20.12.2016	85.55	+0.94%	0	0
29.5.2017	73.90	+0.96%	0	0
26.7.2017	58.10	+0.96%	0	0
20.1.2017	77.35	+0.98%	0	0
15.5.2018	85.84	+0.98%	0	0
4.6.2018	80.28	+0.98%	0	0
31.7.2018	70.53	+1.00%	0	0
20.4.2018	83.87	+1.01%	0	0
25.7.2017	57.55	+1.05%	0	0
14.9.2017	71.60	+1.06%	0	0
11.1.2017	84.80	+1.07%	0	0
29.9.2017	74.30	+1.09%	0	0
12.1.2018	81.51	+1.09%	0	0
6.10.2016	55.10	+1.10%	0	0
12.6.2018	78.31	+1.15%	0	0
2.10.2018	59.45	+1.16%	0	0
28.5.2018	84.40	+1.19%	0	0
29.6.2018	59.35	+1.21%	5 935	100
20.8.2018	66.89	+1.21%	0	0
2.10.2017	75.20	+1.21%	0	0
31.1.2018	90.07	+1.30%	0	0
21.9.2018	76.43	+1.33%	0	0
20.2.2017	71.30	+1.35%	0	0
16.3.2017	66.90	+1.36%	0	0
13.9.2017	70.85	+1.36%	0	0
16.10.2017	78.30	+1.36%	0	0
21.8.2018	67.80	+1.36%	0	0
25.4.2017	77.15	+1.38%	29 741	385
11.9.2018	65.19	+1.40%	0	0
4.1.2018	76.87	+1.40%	0	0
27.12.2017	77.55	+1.44%	0	0
25.5.2018	83.41	+1.47%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›