EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	22.30	+3.24%	0	0
28.11.2017	21.60	-3.36%	0	0
27.11.2017	22.35	-1.54%	0	0
24.11.2017	22.70	+3.18%	0	0
23.11.2017	22.00	-4.14%	0	0
22.11.2017	22.95	-1.92%	0	0
21.11.2017	23.40	+2.63%	0	0
20.11.2017	22.80	+0.88%	0	0
16.11.2017	22.60	+4.63%	0	0
15.11.2017	21.60	+3.35%	0	0
14.11.2017	20.90	+1.46%	0	0
13.11.2017	20.60	-0.96%	0	0
10.11.2017	20.80	+8.05%	0	0
9.11.2017	19.25	+4.34%	0	0
8.11.2017	18.45	-1.34%	0	0
7.11.2017	18.70	+4.76%	0	0
6.11.2017	17.85	-1.92%	0	0
3.11.2017	18.20	-0.27%	0	0
2.11.2017	18.25	+7.99%	0	0
1.11.2017	16.90	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›