EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2016 | 22.40 | -2.61% | 7 933 | 351 | ||||||||||
10.1.2017 | 22.90 | -4.18% | 13 010 | 562 | ||||||||||
24.4.2017 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
15.12.2016 | 24.20 | +8.04% | 15 698 | 650 | ||||||||||
16.12.2016 | 25.30 | +4.55% | 16 250 | 650 | ||||||||||
19.12.2016 | 23.35 | -7.71% | 17 908 | 740 | ||||||||||
27.12.2016 | 23.00 | -3.16% | 17 917 | 779 | ||||||||||
30.3.2017 | 23.30 | -2.71% | 18 768 | 782 | ||||||||||
4.4.2017 | 22.05 | -4.75% | 16 969 | 782 | ||||||||||
1.6.2017 | 22.20 | -1.77% | 19 358 | 870 | ||||||||||
8.12.2016 | 23.60 | +7.76% | 20 160 | 900 | ||||||||||
4.9.2017 | 15.60 | +0.32% | 15 900 | 1 000 | ||||||||||
29.9.2017 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
24.10.2016 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||||
20.10.2016 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
29.12.2016 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
19.10.2016 | 9.25 | +1.65% | 10 753 | 1 150 | ||||||||||
24.10.2017 | 18.50 | +6.32% | 22 988 | 1 226 | ||||||||||
22.9.2016 | 7.10 | +19.33% | 9 916 | 1 340 | ||||||||||
7.12.2016 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
|