EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.2016 | 7.50 | +44.23% | 39 879 | 5 541 | ||||||||||
| 10.11.2016 | 14.00 | +33.33% | 185 618 | 13 613 | ||||||||||
| 29.9.2016 | 4.80 | +24.68% | 10 260 | 1 900 | ||||||||||
| 7.11.2016 | 10.05 | +21.08% | 0 | 0 | ||||||||||
| 22.9.2016 | 7.10 | +19.33% | 9 916 | 1 340 | ||||||||||
| 24.4.2017 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
| 7.12.2016 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
| 12.9.2016 | 11.25 | +15.86% | 0 | 0 | ||||||||||
| 20.10.2016 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
| 25.1.2017 | 27.90 | +14.81% | 51 338 | 1 952 | ||||||||||
| 6.12.2016 | 18.90 | +14.20% | 0 | 0 | ||||||||||
| 14.10.2016 | 8.90 | +14.10% | 45 000 | 5 000 | ||||||||||
| 14.11.2016 | 16.70 | +10.60% | 0 | 0 | ||||||||||
| 29.9.2017 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
| 12.9.2017 | 17.85 | +10.53% | 0 | 0 | ||||||||||
| 1.3.2017 | 27.90 | +9.84% | 0 | 0 | ||||||||||
| 24.10.2016 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||||
| 15.2.2017 | 26.20 | +8.94% | 0 | 0 | ||||||||||
| 10.10.2016 | 8.80 | +8.64% | 0 | 0 | ||||||||||
| 28.3.2017 | 23.30 | +8.37% | 0 | 0 | ||||||||||
| ||||||||||||||
