EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2017	24.30	+1.67%	0	0
14.3.2017	24.30	-2.99%	0	0
17.2.2017	24.25	-5.46%	0	0
2.2.2017	24.20	-10.04%	0	0
25.7.2017	24.20	+5.68%	0	0
15.12.2016	24.20	+8.04%	15 698	650
13.2.2017	24.15	+4.09%	0	0
24.2.2017	24.15	-4.92%	0	0
14.2.2017	24.05	-0.41%	0	0
17.7.2017	24.05	+0.42%	0	0
20.12.2017	24.05	0.00%	0	0
19.12.2017	24.05	0.00%	0	0
18.12.2017	24.05	0.00%	0	0
15.12.2017	24.05	0.00%	0	0
14.12.2017	24.05	0.00%	0	0
13.12.2017	24.05	+2.56%	0	0
30.5.2017	24.00	-2.44%	0	0
21.12.2016	24.00	+0.42%	0	0
20.1.2017	24.00	+3.00%	0	0
14.7.2017	23.95	-2.84%	0	0
29.3.2017	23.95	+2.79%	0	0
23.1.2017	23.90	-0.42%	0	0
11.1.2017	23.90	+4.37%	0	0
9.1.2017	23.90	-2.05%	0	0
20.12.2016	23.90	+2.36%	0	0
23.12.2016	23.75	+1.28%	0	0
31.3.2017	23.70	+1.72%	0	0
22.12.2017	23.70	+0.42%	0	0
21.12.2017	23.60	-1.87%	0	0
11.12.2017	23.60	+7.76%	0	0
8.12.2016	23.60	+7.76%	20 160	900
9.2.2017	23.50	+1.29%	0	0
9.3.2017	23.50	+1.29%	0	0
6.3.2017	23.45	-12.83%	0	0
22.12.2016	23.45	-2.29%	0	0
12.12.2017	23.45	-0.64%	0	0
21.11.2017	23.40	+2.63%	0	0
19.12.2016	23.35	-7.71%	17 908	740
3.1.2017	23.35	+2.64%	0	0
5.4.2017	23.35	+5.90%	0	0
17.3.2017	23.35	-4.50%	0	0
21.3.2017	23.30	+3.33%	0	0
30.3.2017	23.30	-2.71%	18 768	782
28.3.2017	23.30	+8.37%	0	0
19.1.2017	23.30	+3.79%	0	0
3.7.2017	23.25	+2.20%	0	0
8.3.2017	23.20	+5.22%	0	0
8.2.2017	23.20	-8.12%	0	0
10.2.2017	23.20	-1.28%	0	0
12.1.2017	23.20	-2.93%	0	0
3.4.2017	23.15	-2.32%	0	0
27.12.2017	23.15	-2.32%	0	0
4.1.2018	23.07	+5.20%	0	0
22.3.2017	23.05	-1.07%	0	0
29.6.2017	23.05	+4.30%	0	0
13.12.2016	23.05	+2.90%	0	0
27.12.2016	23.00	-3.16%	17 917	779
20.7.2017	22.95	+0.22%	0	0
18.7.2017	22.95	-4.57%	0	0
22.11.2017	22.95	-1.92%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›