EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.2018	5.28	-7.37%	25 344	4 800
19.9.2016	7.30	-7.01%	26 225	3 400
26.7.2018	6.72	+6.50%	26 880	4 000
26.9.2016	4.60	-25.20%	28 850	6 000
7.12.2016	21.90	+15.87%	29 260	1 400
16.7.2018	5.81	+54.11%	32 129	5 530
16.2.2018	13.14	-1.65%	32 850	2 500
21.3.2018	10.58	-18.80%	38 147	3 550
4.10.2016	7.50	+44.23%	39 879	5 541
1.2.2018	19.32	+1.36%	41 034	2 100
15.6.2018	4.15	+3.23%	41 500	10 000
14.10.2016	8.90	+14.10%	45 000	5 000
15.11.2016	16.15	-3.29%	49 888	3 070
25.1.2017	27.90	+14.81%	51 338	1 952
30.9.2016	5.20	+8.33%	53 578	17 650
11.10.2016	9.15	+3.98%	53 950	6 000
22.3.2018	9.56	-9.64%	60 104	6 050
27.9.2016	3.85	-16.30%	70 750	17 500
27.3.2018	9.03	+5.99%	90 300	10 000
30.5.2018	5.14	+5.76%	102 800	20 000
27.10.2016	11.60	+2.65%	104 085	8 750
26.1.2017	28.00	+0.36%	113 939	3 970
23.9.2016	6.15	-13.38%	139 297	21 023
18.10.2016	9.10	+6.43%	185 499	20 263
10.11.2016	14.00	+33.33%	185 618	13 613
6.3.2018	13.95	+3.18%	302 815	21 700
17.1.2017	22.85	-0.22%	499 922	21 459
31.1.2017	25.35	-1.36%	566 945	21 459
‹‹ First 20    ‹ Previous 60