EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.5.2018	3.62	-29.57%	22 318	5 150
24.10.2018	1.97	-29.14%	16 407	7 800
2.7.2018	2.09	-27.93%	0	0
28.6.2018	1.96	-26.59%	0	0
16.9.2016	7.85	-26.29%	21 040	2 400
29.5.2018	4.86	-25.46%	0	0
26.9.2016	4.60	-25.20%	28 850	6 000
7.2.2018	12.81	-24.25%	0	0
1.10.2018	4.14	-23.33%	0	0
8.6.2018	3.45	-19.58%	0	0
21.3.2018	10.58	-18.80%	38 147	3 550
11.7.2018	3.78	-16.92%	0	0
2.11.2016	8.65	-16.43%	0	0
6.6.2018	3.42	-16.38%	0	0
27.9.2016	3.85	-16.30%	70 750	17 500
10.8.2018	5.70	-16.18%	1 881	330
2.8.2018	7.43	-14.99%	0	0
18.6.2018	3.53	-14.94%	10 050	2 500
23.10.2018	2.78	-14.72%	15 984	5 260
19.10.2018	3.51	-14.60%	3 680	1 000
10.9.2018	3.60	-14.29%	0	0
21.6.2018	3.50	-14.22%	3 500	1 000
27.6.2018	2.67	-13.87%	0	0
23.9.2016	6.15	-13.38%	139 297	21 023
6.3.2017	23.45	-12.83%	0	0
19.6.2018	3.08	-12.75%	0	0
31.8.2018	4.14	-12.66%	0	0
24.5.2018	6.38	-12.60%	2 233	350
2.2.2018	16.91	-12.47%	0	0
20.9.2016	6.40	-12.33%	17 000	2 500
8.10.2018	3.60	-12.20%	9 925	2 500
13.10.2016	7.80	-11.86%	0	0
11.10.2018	3.44	-11.79%	20 820	6 000
25.6.2018	3.10	-11.43%	0	0
26.9.2018	5.52	-11.11%	9 972	1 800
23.3.2018	8.52	-10.88%	0	0
27.7.2017	21.95	-10.77%	0	0
22.5.2018	7.20	-10.56%	0	0
2.2.2017	24.20	-10.04%	0	0
29.8.2018	4.52	-9.96%	0	0
22.3.2018	9.56	-9.64%	60 104	6 050
2.10.2018	3.75	-9.42%	0	0
8.1.2018	20.38	-9.34%	0	0
12.10.2018	3.12	-9.30%	0	0
16.8.2018	4.90	-9.26%	14 210	2 900
15.3.2018	12.68	-9.17%	0	0
18.7.2018	5.47	-9.14%	0	0
17.8.2017	17.45	-9.11%	0	0
30.4.2018	9.00	-8.81%	0	0
1.3.2018	13.52	-8.59%	24 426	1 800
17.8.2018	4.50	-8.16%	0	0
29.8.2017	15.20	-8.16%	0	0
8.2.2017	23.20	-8.12%	0	0
9.8.2018	6.80	-8.11%	0	0
4.11.2016	8.30	-7.78%	0	0
27.4.2018	9.87	-7.76%	0	0
19.12.2016	23.35	-7.71%	17 908	740
13.8.2018	5.28	-7.37%	25 344	4 800
22.10.2018	3.26	-7.12%	0	0
16.1.2017	22.90	-7.10%	0	0
‹‹ First 20    Next 60 ›