EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2016 | 9.15 | +3.98% | 53 950 | 6 000 | ||||||||||
| 12.10.2016 | 8.85 | -3.28% | 0 | 0 | ||||||||||
| 13.10.2016 | 7.80 | -11.86% | 0 | 0 | ||||||||||
| 14.10.2016 | 8.90 | +14.10% | 45 000 | 5 000 | ||||||||||
| 17.10.2016 | 8.55 | -3.93% | 0 | 0 | ||||||||||
| 18.10.2016 | 9.10 | +6.43% | 185 499 | 20 263 | ||||||||||
| 19.10.2016 | 9.25 | +1.65% | 10 753 | 1 150 | ||||||||||
| 20.10.2016 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
| 21.10.2016 | 10.75 | +0.47% | 0 | 0 | ||||||||||
| 24.10.2016 | 11.75 | +9.30% | 11 550 | 1 000 | ||||||||||
| 25.10.2016 | 11.05 | -5.96% | 0 | 0 | ||||||||||
| 26.10.2016 | 11.30 | +2.26% | 0 | 0 | ||||||||||
| 27.10.2016 | 11.60 | +2.65% | 104 085 | 8 750 | ||||||||||
| 31.10.2016 | 10.85 | -6.47% | 0 | 0 | ||||||||||
| 1.11.2016 | 10.35 | -4.61% | 0 | 0 | ||||||||||
| 2.11.2016 | 8.65 | -16.43% | 0 | 0 | ||||||||||
| 3.11.2016 | 9.00 | +4.05% | 0 | 0 | ||||||||||
| 4.11.2016 | 8.30 | -7.78% | 0 | 0 | ||||||||||
| 7.11.2016 | 10.05 | +21.08% | 0 | 0 | ||||||||||
| 8.11.2016 | 9.70 | -3.48% | 0 | 0 | ||||||||||
| ||||||||||||||
