EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2016	25.30	+4.55%	16 250	650
7.2.2017	25.25	-1.37%	0	0
11.7.2017	25.10	+0.20%	0	0
22.2.2017	25.10	-1.95%	0	0
10.7.2017	25.05	+0.20%	0	0
13.3.2017	25.05	+1.42%	0	0
7.7.2017	25.00	+1.63%	0	0
20.2.2017	24.90	+2.68%	0	0
15.3.2017	24.85	+2.26%	0	0
10.3.2017	24.70	+5.11%	0	0
27.2.2017	24.70	+2.28%	0	0
13.7.2017	24.65	+1.23%	0	0
13.1.2017	24.65	+6.25%	0	0
26.7.2017	24.60	+1.65%	0	0
4.7.2017	24.60	+5.81%	0	0
29.5.2017	24.60	-2.96%	0	0
4.1.2017	24.60	+5.35%	0	0
16.3.2017	24.45	-1.61%	0	0
6.1.2017	24.40	-3.56%	0	0
12.7.2017	24.35	-2.99%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›