EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2016 | 6.40 | -12.33% | 17 000 | 2 500 | ||||||||||
| 19.12.2016 | 23.35 | -7.71% | 17 908 | 740 | ||||||||||
| 27.12.2016 | 23.00 | -3.16% | 17 917 | 779 | ||||||||||
| 29.9.2017 | 18.85 | +10.56% | 18 350 | 1 000 | ||||||||||
| 30.3.2017 | 23.30 | -2.71% | 18 768 | 782 | ||||||||||
| 1.6.2017 | 22.20 | -1.77% | 19 358 | 870 | ||||||||||
| 13.2.2018 | 13.68 | +6.79% | 19 973 | 1 460 | ||||||||||
| 8.12.2016 | 23.60 | +7.76% | 20 160 | 900 | ||||||||||
| 27.7.2018 | 6.80 | +1.19% | 20 400 | 3 000 | ||||||||||
| 11.10.2018 | 3.44 | -11.79% | 20 820 | 6 000 | ||||||||||
| 16.9.2016 | 7.85 | -26.29% | 21 040 | 2 400 | ||||||||||
| 21.9.2016 | 5.95 | -7.03% | 21 250 | 3 500 | ||||||||||
| 11.11.2016 | 15.10 | +7.86% | 22 005 | 1 500 | ||||||||||
| 31.5.2018 | 3.62 | -29.57% | 22 318 | 5 150 | ||||||||||
| 24.10.2017 | 18.50 | +6.32% | 22 988 | 1 226 | ||||||||||
| 1.3.2018 | 13.52 | -8.59% | 24 426 | 1 800 | ||||||||||
| 5.10.2016 | 8.05 | +7.33% | 24 624 | 3 240 | ||||||||||
| 30.1.2018 | 20.12 | -4.64% | 24 667 | 1 226 | ||||||||||
| 29.1.2018 | 21.10 | -2.27% | 24 783 | 1 157 | ||||||||||
| 29.12.2016 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
| ||||||||||||||
