EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2018	7.43	-14.99%	0	0
1.8.2018	8.74	+6.20%	2 884	330
31.7.2018	8.23	+8.29%	0	0
30.7.2018	7.60	+11.76%	7 600	1 000
27.7.2018	6.80	+1.19%	20 400	3 000
26.7.2018	6.72	+6.50%	26 880	4 000
25.7.2018	6.31	-0.94%	0	0
24.7.2018	6.37	+10.40%	0	0
23.7.2018	5.77	-4.31%	0	0
20.7.2018	6.03	-3.98%	0	0
19.7.2018	6.28	+14.81%	0	0
18.7.2018	5.47	-9.14%	0	0
17.7.2018	6.02	+3.61%	0	0
16.7.2018	5.81	+54.11%	32 129	5 530
13.7.2018	3.77	-0.53%	0	0
12.7.2018	3.79	+0.26%	0	0
11.7.2018	3.78	-16.92%	0	0
10.7.2018	4.55	+1.11%	0	0
9.7.2018	4.50	+50.50%	8 700	2 000
4.7.2018	2.99	+17.25%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›