EB DBK TL01, DBK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.7.2018 | 5.81 | +54.11% | 32 129 | 5 530 | ||||||||||
9.7.2018 | 4.50 | +50.50% | 8 700 | 2 000 | ||||||||||
29.6.2018 | 2.90 | +47.96% | 2 900 | 1 000 | ||||||||||
4.10.2016 | 7.50 | +44.23% | 39 879 | 5 541 | ||||||||||
10.11.2016 | 14.00 | +33.33% | 185 618 | 13 613 | ||||||||||
20.6.2018 | 4.08 | +32.47% | 0 | 0 | ||||||||||
11.6.2018 | 4.33 | +25.51% | 0 | 0 | ||||||||||
7.6.2018 | 4.29 | +25.44% | 0 | 0 | ||||||||||
29.9.2016 | 4.80 | +24.68% | 10 260 | 1 900 | ||||||||||
3.7.2018 | 2.55 | +22.01% | 0 | 0 | ||||||||||
7.11.2016 | 10.05 | +21.08% | 0 | 0 | ||||||||||
22.9.2016 | 7.10 | +19.33% | 9 916 | 1 340 | ||||||||||
20.9.2018 | 6.08 | +17.60% | 0 | 0 | ||||||||||
4.7.2018 | 2.99 | +17.25% | 0 | 0 | ||||||||||
24.4.2017 | 25.70 | +16.03% | 16 835 | 650 | ||||||||||
7.12.2016 | 21.90 | +15.87% | 29 260 | 1 400 | ||||||||||
12.9.2016 | 11.25 | +15.86% | 0 | 0 | ||||||||||
20.10.2016 | 10.70 | +15.68% | 9 722 | 1 018 | ||||||||||
19.7.2018 | 6.28 | +14.81% | 0 | 0 | ||||||||||
25.1.2017 | 27.90 | +14.81% | 51 338 | 1 952 | ||||||||||
|