EB ADIDAS TS01, ADIDAS TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB ADIDAS TS01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.2017 | 108.30 | +8.30% | 0 | 0 | ||||||||||
1.2.2017 | 109.15 | +0.78% | 0 | 0 | ||||||||||
2.2.2017 | 108.15 | -0.92% | 0 | 0 | ||||||||||
3.2.2017 | 110.50 | +2.17% | 0 | 0 | ||||||||||
6.2.2017 | 113.80 | +2.99% | 0 | 0 | ||||||||||
7.2.2017 | 113.80 | 0.00% | 0 | 0 | ||||||||||
8.2.2017 | 119.75 | +5.23% | 0 | 0 | ||||||||||
9.2.2017 | 110.20 | -7.97% | 0 | 0 | ||||||||||
10.2.2017 | 103.75 | -5.85% | 0 | 0 | ||||||||||
13.2.2017 | 95.50 | -7.95% | 0 | 0 | ||||||||||
14.2.2017 | 96.60 | +1.15% | 0 | 0 | ||||||||||
15.2.2017 | 101.85 | +5.43% | 0 | 0 | ||||||||||
16.2.2017 | 105.75 | +3.83% | 0 | 0 | ||||||||||
17.2.2017 | 104.75 | -0.95% | 0 | 0 | ||||||||||
20.2.2017 | 104.65 | -0.10% | 0 | 0 | ||||||||||
21.2.2017 | 94.60 | -9.60% | 0 | 0 | ||||||||||
22.2.2017 | 92.80 | -1.90% | 0 | 0 | ||||||||||
23.2.2017 | 91.45 | -1.45% | 0 | 0 | ||||||||||
24.2.2017 | 96.50 | +5.52% | 0 | 0 | ||||||||||
27.2.2017 | 77.95 | -19.22% | 0 | 0 | ||||||||||
|